کمترین: 
434260
بیشترین: 
447880
محتوای مرتبط امروز: 
قیمت تقلبی: 
436800
زمان: 
12/5 19:10
قیمت گرم طلا ۱۸ عیار امروز 5 اسفند 1397
قیمت گرم طلا ۱۸ عیاردر تاریخ 5 اسفند 1397 , 436800 است.
تمامی مقادیر امروز
{"date":"1397/12/05 12:10","price":445340},{"date":"1397/12/05 12:15","price":443960},{"date":"1397/12/05 12:25","price":443490},{"date":"1397/12/05 12:30","price":442110},{"date":"1397/12/05 12:35","price":440260},{"date":"1397/12/05 12:45","price":435180},{"date":"1397/12/05 12:55","price":438180},{"date":"1397/12/05 13:00","price":435640},{"date":"1397/12/05 13:01","price":437030},{"date":"1397/12/05 13:10","price":435640},{"date":"1397/12/05 13:15","price":437030},{"date":"1397/12/05 13:20","price":439110},{"date":"1397/12/05 13:25","price":437490},{"date":"1397/12/05 13:30","price":436340},{"date":"1397/12/05 13:35","price":435410},{"date":"1397/12/05 13:40","price":437720},{"date":"1397/12/05 13:45","price":437950},{"date":"1397/12/05 13:50","price":436570},{"date":"1397/12/05 13:55","price":437260},{"date":"1397/12/05 14:00","price":441650},{"date":"1397/12/05 14:05","price":442110},{"date":"1397/12/05 14:10","price":441420},{"date":"1397/12/05 14:15","price":442110},{"date":"1397/12/05 14:20","price":443030},{"date":"1397/12/05 14:25","price":441880},{"date":"1397/12/05 14:35","price":443490},{"date":"1397/12/05 14:40","price":442800},{"date":"1397/12/05 14:45","price":443260},{"date":"1397/12/05 14:50","price":443720},{"date":"1397/12/05 14:55","price":444880},{"date":"1397/12/05 15:00","price":446260},{"date":"1397/12/05 15:05","price":444420},{"date":"1397/12/05 15:10","price":445110},{"date":"1397/12/05 15:15","price":444650},{"date":"1397/12/05 15:20","price":444880},{"date":"1397/12/05 15:25","price":445570},{"date":"1397/12/05 15:30","price":446260},{"date":"1397/12/05 15:35","price":445340},{"date":"1397/12/05 15:40","price":446260},{"date":"1397/12/05 15:45","price":447190},{"date":"1397/12/05 15:50","price":447880},{"date":"1397/12/05 16:00","price":446260},{"date":"1397/12/05 16:05","price":446960},{"date":"1397/12/05 16:10","price":446730},{"date":"1397/12/05 16:15","price":445800},{"date":"1397/12/05 16:20","price":446260},{"date":"1397/12/05 16:25","price":445110},{"date":"1397/12/05 16:30","price":442570},{"date":"1397/12/05 16:40","price":442800},{"date":"1397/12/05 16:45","price":440720},{"date":"1397/12/05 16:55","price":438180},{"date":"1397/12/05 17:00","price":440490},{"date":"1397/12/05 17:05","price":438880},{"date":"1397/12/05 17:10","price":438180},{"date":"1397/12/05 17:15","price":440950},{"date":"1397/12/05 17:20","price":439800},{"date":"1397/12/05 17:25","price":439340},{"date":"1397/12/05 17:30","price":440950},{"date":"1397/12/05 17:40","price":441420},{"date":"1397/12/05 17:45","price":440030},{"date":"1397/12/05 17:50","price":440490},{"date":"1397/12/05 17:55","price":440030},{"date":"1397/12/05 18:00","price":438410},{"date":"1397/12/05 18:05","price":437490},{"date":"1397/12/05 18:10","price":438410},{"date":"1397/12/05 18:15","price":437950},{"date":"1397/12/05 18:20","price":437490},{"date":"1397/12/05 18:25","price":436570},{"date":"1397/12/05 18:30","price":436800},{"date":"1397/12/05 18:35","price":434490},{"date":"1397/12/05 18:40","price":434260},{"date":"1397/12/05 18:45","price":435410},{"date":"1397/12/05 19:00","price":437030},{"date":"1397/12/05 19:05","price":437260},{"date":"1397/12/05 19:10","price":436800}
بروزرسانی در تاریخ 27 مهر 1398