{"date":"1397/11/29 11:10","price":1730000},{"date":"1397/11/29 12:45","price":1775000},{"date":"1397/11/29 14:05","price":1781000},{"date":"1397/11/29 15:05","price":1812000},{"date":"1397/11/29 19:05","price":1802000},{"date":"1397/11/29 19:10","price":1798000}