{"date":"1397/11/27 11:20","price":11781},{"date":"1397/11/27 11:40","price":11771},{"date":"1397/11/27 12:40","price":11900},{"date":"1397/11/27 13:40","price":11890},{"date":"1397/11/27 14:00","price":12239},{"date":"1397/11/27 15:20","price":12139},{"date":"1397/11/27 16:30","price":12040},{"date":"1397/11/27 17:20","price":12035},{"date":"1397/11/27 19:00","price":12040}