کمترین: 
بیشترین: 
قیمت تقلبی: 
قیمت زنده
زمان: 
11/21 23:56
قیمت dsعنوان امروز 21 بهمن 1397
قیمت dsعنواندر تاریخ 21 بهمن 1397 , قیمت زنده است.
تمامی مقادیر امروز
{"date":"1397/11/21 00:00","price":0},{"date":"1397/11/21 00:00","price":0},{"date":"1397/11/21 00:08","price":قیمت زنده},{"date":"1397/11/21 00:10","price":0},{"date":"1397/11/21 00:10","price":0},{"date":"1397/11/21 00:16","price":قیمت زنده},{"date":"1397/11/21 00:20","price":0},{"date":"1397/11/21 00:24","price":قیمت زنده},{"date":"1397/11/21 00:30","price":0},{"date":"1397/11/21 00:32","price":قیمت زنده},{"date":"1397/11/21 00:40","price":0},{"date":"1397/11/21 00:48","price":قیمت زنده},{"date":"1397/11/21 00:50","price":0},{"date":"1397/11/21 00:50","price":0},{"date":"1397/11/21 00:56","price":قیمت زنده},{"date":"1397/11/21 01:00","price":0},{"date":"1397/11/21 01:08","price":قیمت زنده},{"date":"1397/11/21 01:10","price":0},{"date":"1397/11/21 01:10","price":0},{"date":"1397/11/21 01:16","price":قیمت زنده},{"date":"1397/11/21 01:20","price":0},{"date":"1397/11/21 01:24","price":قیمت زنده},{"date":"1397/11/21 01:30","price":0},{"date":"1397/11/21 01:32","price":قیمت زنده},{"date":"1397/11/21 01:40","price":0},{"date":"1397/11/21 01:48","price":قیمت زنده},{"date":"1397/11/21 01:50","price":0},{"date":"1397/11/21 01:56","price":قیمت زنده},{"date":"1397/11/21 02:00","price":0},{"date":"1397/11/21 02:00","price":0},{"date":"1397/11/21 02:08","price":قیمت زنده},{"date":"1397/11/21 02:10","price":0},{"date":"1397/11/21 02:10","price":0},{"date":"1397/11/21 02:16","price":قیمت زنده},{"date":"1397/11/21 02:20","price":0},{"date":"1397/11/21 02:24","price":قیمت زنده},{"date":"1397/11/21 02:30","price":0},{"date":"1397/11/21 02:32","price":قیمت زنده},{"date":"1397/11/21 02:40","price":0},{"date":"1397/11/21 02:48","price":قیمت زنده},{"date":"1397/11/21 02:50","price":0},{"date":"1397/11/21 02:56","price":قیمت زنده},{"date":"1397/11/21 03:00","price":0},{"date":"1397/11/21 03:08","price":قیمت زنده},{"date":"1397/11/21 03:10","price":0},{"date":"1397/11/21 03:16","price":قیمت زنده},{"date":"1397/11/21 03:20","price":0},{"date":"1397/11/21 03:24","price":قیمت زنده},{"date":"1397/11/21 03:30","price":0},{"date":"1397/11/21 03:32","price":قیمت زنده},{"date":"1397/11/21 03:40","price":0},{"date":"1397/11/21 03:48","price":قیمت زنده},{"date":"1397/11/21 03:50","price":0},{"date":"1397/11/21 03:56","price":قیمت زنده},{"date":"1397/11/21 04:00","price":0},{"date":"1397/11/21 04:08","price":قیمت زنده},{"date":"1397/11/21 04:10","price":0},{"date":"1397/11/21 04:10","price":0},{"date":"1397/11/21 04:16","price":قیمت زنده},{"date":"1397/11/21 04:20","price":0},{"date":"1397/11/21 04:24","price":قیمت زنده},{"date":"1397/11/21 04:30","price":0},{"date":"1397/11/21 04:32","price":قیمت زنده},{"date":"1397/11/21 04:40","price":0},{"date":"1397/11/21 04:48","price":قیمت زنده},{"date":"1397/11/21 04:50","price":0},{"date":"1397/11/21 04:56","price":قیمت زنده},{"date":"1397/11/21 05:00","price":0},{"date":"1397/11/21 05:00","price":0},{"date":"1397/11/21 05:08","price":قیمت زنده},{"date":"1397/11/21 05:10","price":0},{"date":"1397/11/21 05:10","price":0},{"date":"1397/11/21 05:16","price":قیمت زنده},{"date":"1397/11/21 05:20","price":0},{"date":"1397/11/21 05:20","price":0},{"date":"1397/11/21 05:24","price":قیمت زنده},{"date":"1397/11/21 05:30","price":0},{"date":"1397/11/21 05:30","price":0},{"date":"1397/11/21 05:32","price":قیمت زنده},{"date":"1397/11/21 05:40","price":0},{"date":"1397/11/21 05:40","price":0},{"date":"1397/11/21 05:48","price":قیمت زنده},{"date":"1397/11/21 05:50","price":0},{"date":"1397/11/21 05:50","price":0},{"date":"1397/11/21 05:56","price":قیمت زنده},{"date":"1397/11/21 06:00","price":0},{"date":"1397/11/21 06:08","price":قیمت زنده},{"date":"1397/11/21 06:10","price":0},{"date":"1397/11/21 06:10","price":0},{"date":"1397/11/21 06:16","price":قیمت زنده},{"date":"1397/11/21 06:20","price":0},{"date":"1397/11/21 06:24","price":قیمت زنده},{"date":"1397/11/21 06:30","price":0},{"date":"1397/11/21 06:32","price":قیمت زنده},{"date":"1397/11/21 06:40","price":0},{"date":"1397/11/21 06:40","price":0},{"date":"1397/11/21 06:48","price":قیمت زنده},{"date":"1397/11/21 06:50","price":0},{"date":"1397/11/21 06:50","price":0},{"date":"1397/11/21 06:56","price":قیمت زنده},{"date":"1397/11/21 07:00","price":0},{"date":"1397/11/21 07:00","price":0},{"date":"1397/11/21 07:08","price":قیمت زنده},{"date":"1397/11/21 07:10","price":0},{"date":"1397/11/21 07:16","price":قیمت زنده},{"date":"1397/11/21 07:20","price":0},{"date":"1397/11/21 07:24","price":قیمت زنده},{"date":"1397/11/21 07:30","price":0},{"date":"1397/11/21 07:32","price":قیمت زنده},{"date":"1397/11/21 07:40","price":0},{"date":"1397/11/21 07:40","price":0},{"date":"1397/11/21 07:48","price":قیمت زنده},{"date":"1397/11/21 07:50","price":0},{"date":"1397/11/21 07:56","price":قیمت زنده},{"date":"1397/11/21 08:00","price":0},{"date":"1397/11/21 08:00","price":0},{"date":"1397/11/21 08:08","price":قیمت زنده},{"date":"1397/11/21 08:10","price":0},{"date":"1397/11/21 08:16","price":قیمت زنده},{"date":"1397/11/21 08:20","price":0},{"date":"1397/11/21 08:20","price":0},{"date":"1397/11/21 08:24","price":قیمت زنده},{"date":"1397/11/21 08:30","price":0},{"date":"1397/11/21 08:32","price":قیمت زنده},{"date":"1397/11/21 08:40","price":0},{"date":"1397/11/21 08:40","price":0},{"date":"1397/11/21 08:48","price":قیمت زنده},{"date":"1397/11/21 08:50","price":0},{"date":"1397/11/21 08:56","price":قیمت زنده},{"date":"1397/11/21 09:00","price":0},{"date":"1397/11/21 09:00","price":0},{"date":"1397/11/21 09:08","price":قیمت زنده},{"date":"1397/11/21 09:10","price":0},{"date":"1397/11/21 09:10","price":0},{"date":"1397/11/21 09:16","price":قیمت زنده},{"date":"1397/11/21 09:20","price":0},{"date":"1397/11/21 09:24","price":قیمت زنده},{"date":"1397/11/21 09:30","price":0},{"date":"1397/11/21 09:32","price":قیمت زنده},{"date":"1397/11/21 09:40","price":0},{"date":"1397/11/21 09:48","price":قیمت زنده},{"date":"1397/11/21 09:50","price":0},{"date":"1397/11/21 09:56","price":قیمت زنده},{"date":"1397/11/21 10:00","price":0},{"date":"1397/11/21 10:08","price":قیمت زنده},{"date":"1397/11/21 10:10","price":0},{"date":"1397/11/21 10:10","price":0},{"date":"1397/11/21 10:16","price":قیمت زنده},{"date":"1397/11/21 10:20","price":0},{"date":"1397/11/21 10:24","price":قیمت زنده},{"date":"1397/11/21 10:30","price":0},{"date":"1397/11/21 10:30","price":0},{"date":"1397/11/21 10:32","price":قیمت زنده},{"date":"1397/11/21 10:40","price":0},{"date":"1397/11/21 10:40","price":0},{"date":"1397/11/21 10:40","price":قیمت زنده},{"date":"1397/11/21 10:50","price":0},{"date":"1397/11/21 10:56","price":قیمت زنده},{"date":"1397/11/21 11:00","price":0},{"date":"1397/11/21 11:00","price":0},{"date":"1397/11/21 11:08","price":قیمت زنده},{"date":"1397/11/21 11:10","price":0},{"date":"1397/11/21 11:10","price":0},{"date":"1397/11/21 11:16","price":قیمت زنده},{"date":"1397/11/21 11:20","price":0},{"date":"1397/11/21 11:20","price":0},{"date":"1397/11/21 11:24","price":قیمت زنده},{"date":"1397/11/21 11:30","price":0},{"date":"1397/11/21 11:32","price":قیمت زنده},{"date":"1397/11/21 11:40","price":0},{"date":"1397/11/21 11:40","price":0},{"date":"1397/11/21 11:48","price":قیمت زنده},{"date":"1397/11/21 11:50","price":0},{"date":"1397/11/21 11:50","price":0},{"date":"1397/11/21 11:56","price":قیمت زنده},{"date":"1397/11/21 12:00","price":0},{"date":"1397/11/21 12:08","price":قیمت زنده},{"date":"1397/11/21 12:10","price":0},{"date":"1397/11/21 12:16","price":قیمت زنده},{"date":"1397/11/21 12:20","price":0},{"date":"1397/11/21 12:24","price":قیمت زنده},{"date":"1397/11/21 12:30","price":0},{"date":"1397/11/21 12:30","price":0},{"date":"1397/11/21 12:32","price":قیمت زنده},{"date":"1397/11/21 12:40","price":0},{"date":"1397/11/21 12:40","price":0},{"date":"1397/11/21 12:48","price":قیمت زنده},{"date":"1397/11/21 12:50","price":0},{"date":"1397/11/21 12:50","price":0},{"date":"1397/11/21 12:56","price":قیمت زنده},{"date":"1397/11/21 13:00","price":0},{"date":"1397/11/21 13:00","price":0},{"date":"1397/11/21 13:08","price":قیمت زنده},{"date":"1397/11/21 13:10","price":0},{"date":"1397/11/21 13:10","price":0},{"date":"1397/11/21 13:16","price":قیمت زنده},{"date":"1397/11/21 13:20","price":0},{"date":"1397/11/21 13:20","price":0},{"date":"1397/11/21 13:24","price":قیمت زنده},{"date":"1397/11/21 13:30","price":0},{"date":"1397/11/21 13:30","price":0},{"date":"1397/11/21 13:32","price":قیمت زنده},{"date":"1397/11/21 13:40","price":0},{"date":"1397/11/21 13:40","price":0},{"date":"1397/11/21 13:48","price":قیمت زنده},{"date":"1397/11/21 13:50","price":0},{"date":"1397/11/21 13:50","price":0},{"date":"1397/11/21 13:56","price":قیمت زنده},{"date":"1397/11/21 14:00","price":0},{"date":"1397/11/21 14:00","price":0},{"date":"1397/11/21 14:08","price":قیمت زنده},{"date":"1397/11/21 14:10","price":0},{"date":"1397/11/21 14:10","price":0},{"date":"1397/11/21 14:16","price":قیمت زنده},{"date":"1397/11/21 14:20","price":0},{"date":"1397/11/21 14:24","price":قیمت زنده},{"date":"1397/11/21 14:30","price":0},{"date":"1397/11/21 14:30","price":0},{"date":"1397/11/21 14:32","price":قیمت زنده},{"date":"1397/11/21 14:40","price":0},{"date":"1397/11/21 14:40","price":0},{"date":"1397/11/21 14:48","price":قیمت زنده},{"date":"1397/11/21 14:50","price":0},{"date":"1397/11/21 14:50","price":0},{"date":"1397/11/21 14:56","price":قیمت زنده},{"date":"1397/11/21 15:00","price":0},{"date":"1397/11/21 15:00","price":0},{"date":"1397/11/21 15:08","price":قیمت زنده},{"date":"1397/11/21 15:10","price":0},{"date":"1397/11/21 15:10","price":0},{"date":"1397/11/21 15:16","price":قیمت زنده},{"date":"1397/11/21 15:20","price":0},{"date":"1397/11/21 15:20","price":0},{"date":"1397/11/21 15:24","price":قیمت زنده},{"date":"1397/11/21 15:30","price":0},{"date":"1397/11/21 15:30","price":0},{"date":"1397/11/21 15:32","price":قیمت زنده},{"date":"1397/11/21 15:40","price":0},{"date":"1397/11/21 15:40","price":0},{"date":"1397/11/21 15:48","price":قیمت زنده},{"date":"1397/11/21 15:50","price":0},{"date":"1397/11/21 15:50","price":0},{"date":"1397/11/21 15:56","price":قیمت زنده},{"date":"1397/11/21 16:00","price":0},{"date":"1397/11/21 16:00","price":0},{"date":"1397/11/21 16:08","price":قیمت زنده},{"date":"1397/11/21 16:10","price":0},{"date":"1397/11/21 16:10","price":0},{"date":"1397/11/21 16:16","price":قیمت زنده},{"date":"1397/11/21 16:20","price":0},{"date":"1397/11/21 16:20","price":0},{"date":"1397/11/21 16:24","price":قیمت زنده},{"date":"1397/11/21 16:30","price":0},{"date":"1397/11/21 16:30","price":0},{"date":"1397/11/21 16:32","price":قیمت زنده},{"date":"1397/11/21 16:40","price":0},{"date":"1397/11/21 16:40","price":0},{"date":"1397/11/21 16:48","price":قیمت زنده},{"date":"1397/11/21 16:50","price":0},{"date":"1397/11/21 16:56","price":قیمت زنده},{"date":"1397/11/21 17:00","price":0},{"date":"1397/11/21 17:08","price":قیمت زنده},{"date":"1397/11/21 17:10","price":0},{"date":"1397/11/21 17:10","price":0},{"date":"1397/11/21 17:16","price":قیمت زنده},{"date":"1397/11/21 17:20","price":0},{"date":"1397/11/21 17:20","price":0},{"date":"1397/11/21 17:24","price":قیمت زنده},{"date":"1397/11/21 17:30","price":0},{"date":"1397/11/21 17:30","price":0},{"date":"1397/11/21 17:32","price":قیمت زنده},{"date":"1397/11/21 17:40","price":0},{"date":"1397/11/21 17:40","price":0},{"date":"1397/11/21 17:48","price":قیمت زنده},{"date":"1397/11/21 17:50","price":0},{"date":"1397/11/21 17:56","price":قیمت زنده},{"date":"1397/11/21 18:00","price":0},{"date":"1397/11/21 18:00","price":0},{"date":"1397/11/21 18:08","price":قیمت زنده},{"date":"1397/11/21 18:10","price":0},{"date":"1397/11/21 18:10","price":0},{"date":"1397/11/21 18:16","price":قیمت زنده},{"date":"1397/11/21 18:20","price":0},{"date":"1397/11/21 18:24","price":قیمت زنده},{"date":"1397/11/21 18:30","price":0},{"date":"1397/11/21 18:32","price":قیمت زنده},{"date":"1397/11/21 18:40","price":0},{"date":"1397/11/21 18:40","price":0},{"date":"1397/11/21 18:48","price":قیمت زنده},{"date":"1397/11/21 18:50","price":0},{"date":"1397/11/21 18:50","price":0},{"date":"1397/11/21 18:56","price":قیمت زنده},{"date":"1397/11/21 19:00","price":0},{"date":"1397/11/21 19:08","price":قیمت زنده},{"date":"1397/11/21 19:10","price":0},{"date":"1397/11/21 19:10","price":0},{"date":"1397/11/21 19:16","price":قیمت زنده},{"date":"1397/11/21 19:20","price":0},{"date":"1397/11/21 19:20","price":0},{"date":"1397/11/21 19:24","price":قیمت زنده},{"date":"1397/11/21 19:30","price":0},{"date":"1397/11/21 19:32","price":قیمت زنده},{"date":"1397/11/21 19:40","price":0},{"date":"1397/11/21 19:40","price":0},{"date":"1397/11/21 19:48","price":قیمت زنده},{"date":"1397/11/21 19:50","price":0},{"date":"1397/11/21 19:50","price":0},{"date":"1397/11/21 19:56","price":قیمت زنده},{"date":"1397/11/21 20:00","price":0},{"date":"1397/11/21 20:00","price":0},{"date":"1397/11/21 20:08","price":قیمت زنده},{"date":"1397/11/21 20:10","price":0},{"date":"1397/11/21 20:10","price":0},{"date":"1397/11/21 20:16","price":قیمت زنده},{"date":"1397/11/21 20:20","price":0},{"date":"1397/11/21 20:20","price":0},{"date":"1397/11/21 20:24","price":قیمت زنده},{"date":"1397/11/21 20:30","price":0},{"date":"1397/11/21 20:30","price":0},{"date":"1397/11/21 20:32","price":قیمت زنده},{"date":"1397/11/21 20:40","price":0},{"date":"1397/11/21 20:40","price":0},{"date":"1397/11/21 20:48","price":قیمت زنده},{"date":"1397/11/21 20:50","price":0},{"date":"1397/11/21 20:50","price":0},{"date":"1397/11/21 20:56","price":قیمت زنده},{"date":"1397/11/21 21:00","price":0},{"date":"1397/11/21 21:00","price":0},{"date":"1397/11/21 21:08","price":قیمت زنده},{"date":"1397/11/21 21:10","price":0},{"date":"1397/11/21 21:10","price":0},{"date":"1397/11/21 21:16","price":قیمت زنده},{"date":"1397/11/21 21:20","price":0},{"date":"1397/11/21 21:24","price":قیمت زنده},{"date":"1397/11/21 21:30","price":0},{"date":"1397/11/21 21:30","price":0},{"date":"1397/11/21 21:32","price":قیمت زنده},{"date":"1397/11/21 21:40","price":0},{"date":"1397/11/21 21:40","price":0},{"date":"1397/11/21 21:48","price":قیمت زنده},{"date":"1397/11/21 21:50","price":0},{"date":"1397/11/21 21:56","price":قیمت زنده},{"date":"1397/11/21 22:00","price":0},{"date":"1397/11/21 22:00","price":0},{"date":"1397/11/21 22:08","price":قیمت زنده},{"date":"1397/11/21 22:10","price":0},{"date":"1397/11/21 22:16","price":قیمت زنده},{"date":"1397/11/21 22:20","price":0},{"date":"1397/11/21 22:24","price":قیمت زنده},{"date":"1397/11/21 22:30","price":0},{"date":"1397/11/21 22:30","price":0},{"date":"1397/11/21 22:32","price":قیمت زنده},{"date":"1397/11/21 22:40","price":0},{"date":"1397/11/21 22:40","price":0},{"date":"1397/11/21 22:48","price":قیمت زنده},{"date":"1397/11/21 22:50","price":0},{"date":"1397/11/21 22:50","price":0},{"date":"1397/11/21 22:56","price":قیمت زنده},{"date":"1397/11/21 23:00","price":0},{"date":"1397/11/21 23:00","price":0},{"date":"1397/11/21 23:08","price":قیمت زنده},{"date":"1397/11/21 23:10","price":0},{"date":"1397/11/21 23:10","price":0},{"date":"1397/11/21 23:16","price":قیمت زنده},{"date":"1397/11/21 23:20","price":0},{"date":"1397/11/21 23:20","price":0},{"date":"1397/11/21 23:24","price":قیمت زنده},{"date":"1397/11/21 23:30","price":0},{"date":"1397/11/21 23:32","price":قیمت زنده},{"date":"1397/11/21 23:40","price":0},{"date":"1397/11/21 23:40","price":0},{"date":"1397/11/21 23:48","price":قیمت زنده},{"date":"1397/11/21 23:50","price":0},{"date":"1397/11/21 23:50","price":0},{"date":"1397/11/21 23:56","price":قیمت زنده}
بروزرسانی در تاریخ 29 مهر 1398