{"date":"1397/03/02 09:10","price":4208},{"date":"1397/03/02 09:30","price":4206},{"date":"1397/03/02 09:40","price":4208}
{"date":"1397/03/03 00:05","price":1292.81},{"date":"1397/03/03 00:20","price":1293.42},{"date":"1397/03/03 00:25","price":1293.32},{"date":"1397/03/03 00:30","price":1293.92},{"date":"1397/03/03 00:35","price":1293.53},{"date":"1397/03/03 00:40","price":1293.70},{"date":"1397/03/03 00:45","price":1293.62},{"date":"1397/03/03 00:50","price":1293.49},{"date":"1397/03/03 00:55","price":1293.95},{"date":"1397/03/03 01:00","price":1293.99},{"date":"1397/03/03 01:05","price":1293.86},{"date":"1397/03/03 01:10","price":1293.78},{"date":"1397/03/03 01:15","price":1293.39},{"date":"1397/03/03 01:20","price":1293.53},{"date":"1397/03/03 01:25","price":1293.35},{"date":"1397/03/03 01:30","price":1293.20},{"date":"1397/03/03 01:35","price":1293.47},{"date":"1397/03/03 02:35","price":1294.05},{"date":"1397/03/03 02:40","price":1294.20}
{"date":"1397/03/02 10:18","price":2009000},{"date":"1397/03/02 12:06","price":1996000},{"date":"1397/03/02 12:18","price":1997500},{"date":"1397/03/02 12:36","price":1999500},{"date":"1397/03/02 12:48","price":2003800},{"date":"1397/03/02 13:00","price":2015500},{"date":"1397/03/02 13:06","price":2016500},{"date":"1397/03/02 13:18","price":2013000},{"date":"1397/03/02 13:24","price":2009500},{"date":"1397/03/02 13:36","price":2012000},{"date":"1397/03/02 13:48","price":2010500},{"date":"1397/03/02 13:54","price":2010000},{"date":"1397/03/02 14:06","price":2009000},{"date":"1397/03/02 14:12","price":2011000},{"date":"1397/03/02 14:30","price":2009000},{"date":"1397/03/02 14:36","price":2012000},{"date":"1397/03/02 14:42","price":2010000},{"date":"1397/03/02 14:48","price":2011500},{"date":"1397/03/02 15:00","price":2015000},{"date":"1397/03/02 15:06","price":2014500},{"date":"1397/03/02 15:18","price":2012000},{"date":"1397/03/02 15:24","price":2013000},{"date":"1397/03/02 15:36","price":2014500},{"date":"1397/03/02 15:42","price":2009500},{"date":"1397/03/02 15:48","price":2013500},{"date":"1397/03/02 15:54","price":2008500},{"date":"1397/03/02 16:00","price":2006000},{"date":"1397/03/02 16:06","price":2005000},{"date":"1397/03/02 16:30","price":2006000},{"date":"1397/03/02 16:48","price":2010000},{"date":"1397/03/02 16:54","price":2009500},{"date":"1397/03/02 17:12","price":2010000},{"date":"1397/03/02 18:00","price":2009000},{"date":"1397/03/02 18:06","price":2008000},{"date":"1397/03/02 18:30","price":2007000},{"date":"1397/03/02 18:42","price":2006500},{"date":"1397/03/02 18:48","price":2006000},{"date":"1397/03/02 21:06","price":2007000}
{"date":"1397/03/02 10:15","price":186750},{"date":"1397/03/02 10:40","price":186700},{"date":"1397/03/02 10:55","price":186720},{"date":"1397/03/02 11:15","price":186660},{"date":"1397/03/02 11:25","price":186700},{"date":"1397/03/02 11:45","price":185870},{"date":"1397/03/02 11:55","price":185920},{"date":"1397/03/02 12:15","price":186560},{"date":"1397/03/02 12:25","price":186290},{"date":"1397/03/02 12:35","price":186310},{"date":"1397/03/02 12:45","price":186770},{"date":"1397/03/02 12:55","price":187350},{"date":"1397/03/02 13:05","price":187930},{"date":"1397/03/02 13:10","price":187810},{"date":"1397/03/02 13:15","price":188270},{"date":"1397/03/02 13:25","price":188620},{"date":"1397/03/02 13:35","price":188270},{"date":"1397/03/02 13:45","price":187690},{"date":"1397/03/02 13:50","price":187930},{"date":"1397/03/02 14:05","price":187830},{"date":"1397/03/02 14:10","price":188040},{"date":"1397/03/02 14:25","price":187810},{"date":"1397/03/02 14:35","price":188180},{"date":"1397/03/02 14:40","price":188410},{"date":"1397/03/02 14:50","price":188040},{"date":"1397/03/02 15:05","price":188020},{"date":"1397/03/02 15:10","price":188040},{"date":"1397/03/02 15:20","price":188270},{"date":"1397/03/02 15:25","price":188250},{"date":"1397/03/02 15:35","price":188290},{"date":"1397/03/02 15:40","price":188250},{"date":"1397/03/02 15:45","price":187930},{"date":"1397/03/02 15:50","price":188390},{"date":"1397/03/02 15:55","price":188360},{"date":"1397/03/02 16:00","price":188390},{"date":"1397/03/02 16:10","price":188270},{"date":"1397/03/02 16:15","price":188390},{"date":"1397/03/02 16:25","price":188550},{"date":"1397/03/02 16:45","price":188360},{"date":"1397/03/02 16:50","price":187900},{"date":"1397/03/02 17:05","price":187830},{"date":"1397/03/02 17:10","price":188160},{"date":"1397/03/02 17:15","price":187810},{"date":"1397/03/02 17:20","price":187720},{"date":"1397/03/02 17:25","price":187630},{"date":"1397/03/02 17:30","price":187600},{"date":"1397/03/02 17:35","price":187530},{"date":"1397/03/02 17:40","price":187490},{"date":"1397/03/02 17:45","price":187510},{"date":"1397/03/02 17:50","price":187490},{"date":"1397/03/02 17:55","price":187460},{"date":"1397/03/02 18:05","price":187490},{"date":"1397/03/02 18:15","price":187510},{"date":"1397/03/02 18:20","price":187490},{"date":"1397/03/02 18:25","price":187330},{"date":"1397/03/02 18:30","price":187300},{"date":"1397/03/02 18:35","price":187330},{"date":"1397/03/02 18:40","price":187260},{"date":"1397/03/02 18:45","price":187230},{"date":"1397/03/02 18:50","price":187260},{"date":"1397/03/02 18:55","price":187280},{"date":"1397/03/02 19:05","price":187580},{"date":"1397/03/02 19:15","price":187560},{"date":"1397/03/02 19:20","price":187490},{"date":"1397/03/02 19:25","price":187740},{"date":"1397/03/02 19:30","price":187760},{"date":"1397/03/02 19:35","price":188160},{"date":"1397/03/02 19:40","price":188180},{"date":"1397/03/02 19:50","price":188130},{"date":"1397/03/02 19:55","price":188250},{"date":"1397/03/02 20:00","price":188270},{"date":"1397/03/02 20:10","price":188250},{"date":"1397/03/02 20:15","price":188230},{"date":"1397/03/02 20:20","price":188250},{"date":"1397/03/02 20:25","price":188230},{"date":"1397/03/02 20:30","price":188160},{"date":"1397/03/02 20:35","price":188180},{"date":"1397/03/02 20:40","price":188160},{"date":"1397/03/02 20:45","price":188040},{"date":"1397/03/02 20:50","price":187950},{"date":"1397/03/02 21:00","price":187930},{"date":"1397/03/02 21:05","price":187810},{"date":"1397/03/02 21:10","price":187830},{"date":"1397/03/02 21:20","price":187810},{"date":"1397/03/02 21:25","price":187560},{"date":"1397/03/02 21:45","price":187580},{"date":"1397/03/02 21:55","price":187560},{"date":"1397/03/02 22:05","price":187440},{"date":"1397/03/02 22:10","price":187420},{"date":"1397/03/02 22:20","price":187390},{"date":"1397/03/02 22:30","price":187420},{"date":"1397/03/02 22:35","price":187350}
{"date":"1397/03/03 00:00","price":79.65},{"date":"1397/03/03 00:32","price":79.62},{"date":"1397/03/03 01:00","price":79.68},{"date":"1397/03/03 01:32","price":79.71},{"date":"1397/03/03 02:00","price":79.73},{"date":"1397/03/03 02:32","price":79.72}
آخرین قیمت های ارز، سکه، طلا، موبایل، نفت و خودرو
| ارز آزاد | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| دلار فردایی / سبزه | 4810 | 4810.00 | 1/20 13:20 | |
| دلار فردایی / افشار | 4883 | 4883.00 | 1/20 13:20 | |
| دلار امروزی / سبزه | 4770 | 4770.00 | 1/20 13:20 | |
| دلار نقدی / افشار | 4906 | 4906.00 | 1/20 13:20 | |
| دلار / سلیمانیه | 6210 | 175.00 | 3/1 14:00 | |
| ریال عربستان | 1696 | 1.00 | 3/2 20:00 | |
| دلار | 4206 | 1 | 2/31 10:00 | |
| ریال قطر | 1690 | -60.00 | 2/29 17:10 | |
| یورو | 7441 | 2.00 | 3/2 20:00 | |
| ریال عمان | 16532 | -7.00 | 3/2 18:10 | |
| پوند | 8482 | 2.00 | 3/2 20:00 | |
| دینار عراق | 5.2 | -0.10 | 3/1 18:50 | |
| درهم امارات | 1721 | 1.00 | 3/2 20:00 | |
| دینار بحرین | 16725 | -5.00 | 3/2 20:10 | |
| لیر ترکیه | 1300 | -11.00 | 3/2 19:50 | |
| لیر سوریه | 11 | -2.00 | 2/1 13:10 | |
| یوان چین | 994 | -1.00 | 3/2 20:10 | |
| روپیه هند | 92 | -1.00 | 3/2 19:50 | |
| ین ژاپن | 578 | -1.00 | 3/2 19:50 | |
| روپیه پاکستان | 54 | 1.00 | 2/25 15:20 | |
| دلار کانادا | 4933 | 2.00 | 3/2 20:00 | |
| دلار سنگاپور | 4725 | -1.00 | 3/2 20:10 | |
| دلار استرالیا | 4795 | -1.00 | 3/2 20:10 | |
| دلار هنگ کنگ | 809 | -1.00 | 3/2 20:10 | |
| دلار نیوزیلند | 4389 | 1.00 | 3/2 20:00 | |
| رینگیت مالزی | 1597 | -3.00 | 3/2 19:50 | |
| فرانک سوئیس | 6395 | -2.00 | 3/2 20:10 | |
| بات تایلند | 199 | 1.00 | 2/25 17:10 | |
| افغانی | 73 | -1.00 | 2/3 16:50 | |
| روبل روسیه | 103 | 1.00 | 3/2 16:50 | |
| کرون سوئد | 724 | -1.00 | 3/2 19:50 | |
| منات آذربایجان | 3388 | -58.00 | 1/29 16:40 | |
| کرون دانمارک | 998 | -2.00 | 3/2 19:50 | |
| درام ارمنستان | 12 | -2.00 | 2/1 13:10 | |
| کرون نروژ | 783 | -2.00 | 3/2 19:50 | |
| لاری گرجستان | 1850 | 30.00 | 10/26 13:40 | |
| دینار کویت | 21124 | -4.00 | 3/2 20:10 |
| طلا | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| اونس طلا | 1294.20 | 0.15 | 3/3 02:40 | |
| گرم طلا ۱۸ | 187350 | -70.00 | 3/2 22:35 | |
| گرم طلا ۲۴ | 249790 | -100.00 | 3/2 22:35 |
| سکه | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| سکه بهار آزادی | 1940000 | 5000.00 | 3/2 15:12 | |
| سکه امامی | 2007000 | 1000.00 | 3/2 21:06 | |
| نیم سکه | 994000 | -2000.00 | 3/2 14:30 | |
| ربع سکه | 573000 | -2000.00 | 3/2 14:30 | |
| سکه گرمی | 355000 | 2000.00 | 3/1 12:06 |
| ارز دیجیتال | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| اتریوم Ethereum | 597.17 | 7.17 | 3/3 02:00 | |
| بیت کوین | 7578.1 | 25.70 | 3/3 02:00 |
بروزرسانی در تاریخ
03
خرداد
1397