{"date":"1397/03/31 09:20","price":4249}
{"date":"1397/03/31 00:30","price":1269.83},{"date":"1397/03/31 03:30","price":1268.74},{"date":"1397/03/31 06:30","price":1268.03}
{"date":"1397/03/30 10:06","price":2521000},{"date":"1397/03/30 11:30","price":2561000},{"date":"1397/03/30 11:36","price":2563000},{"date":"1397/03/30 11:48","price":2556000},{"date":"1397/03/30 12:00","price":2558500},{"date":"1397/03/30 12:06","price":2552500},{"date":"1397/03/30 12:12","price":2551000},{"date":"1397/03/30 12:36","price":2554500},{"date":"1397/03/30 12:42","price":2553000},{"date":"1397/03/30 12:54","price":2541000},{"date":"1397/03/30 13:00","price":2540000},{"date":"1397/03/30 13:06","price":2534500},{"date":"1397/03/30 13:12","price":2529500},{"date":"1397/03/30 13:24","price":2523000},{"date":"1397/03/30 13:36","price":2526000},{"date":"1397/03/30 13:48","price":2523000},{"date":"1397/03/30 14:00","price":2531000},{"date":"1397/03/30 14:18","price":2528000},{"date":"1397/03/30 14:30","price":2536000},{"date":"1397/03/30 14:36","price":2533500},{"date":"1397/03/30 14:48","price":2531000},{"date":"1397/03/30 15:18","price":2525000},{"date":"1397/03/30 15:30","price":2520500},{"date":"1397/03/30 15:36","price":2522000},{"date":"1397/03/30 15:48","price":2523000},{"date":"1397/03/30 16:00","price":2521500},{"date":"1397/03/30 16:06","price":2518000},{"date":"1397/03/30 16:30","price":2521000},{"date":"1397/03/30 16:36","price":2519500},{"date":"1397/03/30 16:48","price":2524000},{"date":"1397/03/30 16:54","price":2527000},{"date":"1397/03/30 17:00","price":2528500},{"date":"1397/03/30 17:06","price":2531000},{"date":"1397/03/30 17:18","price":2529000},{"date":"1397/03/30 17:24","price":2533500},{"date":"1397/03/30 17:36","price":2539500},{"date":"1397/03/30 17:48","price":2538000},{"date":"1397/03/30 17:54","price":2543000},{"date":"1397/03/30 19:00","price":2544000},{"date":"1397/03/30 19:12","price":2545000},{"date":"1397/03/30 20:12","price":2546000},{"date":"1397/03/30 21:06","price":2545000},{"date":"1397/03/30 21:18","price":2545500},{"date":"1397/03/30 21:30","price":2546000},{"date":"1397/03/30 21:42","price":2548500},{"date":"1397/03/30 22:00","price":2551000},{"date":"1397/03/30 22:30","price":2552000},{"date":"1397/03/30 22:48","price":2553000}
{"date":"1397/03/30 10:05","price":217910},{"date":"1397/03/30 10:10","price":217940},{"date":"1397/03/30 10:15","price":217910},{"date":"1397/03/30 10:40","price":217870},{"date":"1397/03/30 10:45","price":217890},{"date":"1397/03/30 11:30","price":218150},{"date":"1397/03/30 11:45","price":218650},{"date":"1397/03/30 11:55","price":219550},{"date":"1397/03/30 12:00","price":219780},{"date":"1397/03/30 12:05","price":220250},{"date":"1397/03/30 12:10","price":220590},{"date":"1397/03/30 12:15","price":220940},{"date":"1397/03/30 12:35","price":218880},{"date":"1397/03/30 12:40","price":219440},{"date":"1397/03/30 12:50","price":219550},{"date":"1397/03/30 12:55","price":218400},{"date":"1397/03/30 13:00","price":218860},{"date":"1397/03/30 13:05","price":218170},{"date":"1397/03/30 13:10","price":217590},{"date":"1397/03/30 13:20","price":217360},{"date":"1397/03/30 13:35","price":216780},{"date":"1397/03/30 13:50","price":217820},{"date":"1397/03/30 13:55","price":217710},{"date":"1397/03/30 14:00","price":217500},{"date":"1397/03/30 14:05","price":216990},{"date":"1397/03/30 14:25","price":217940},{"date":"1397/03/30 14:35","price":217710},{"date":"1397/03/30 14:45","price":217360},{"date":"1397/03/30 15:25","price":217500},{"date":"1397/03/30 15:35","price":217940},{"date":"1397/03/30 15:55","price":217610},{"date":"1397/03/30 16:05","price":217940},{"date":"1397/03/30 16:15","price":217850},{"date":"1397/03/30 16:25","price":217890},{"date":"1397/03/30 16:35","price":217940},{"date":"1397/03/30 16:45","price":218650},{"date":"1397/03/30 16:50","price":218860},{"date":"1397/03/30 16:55","price":218630},{"date":"1397/03/30 17:05","price":218610},{"date":"1397/03/30 17:15","price":218720},{"date":"1397/03/30 17:20","price":218860},{"date":"1397/03/30 17:35","price":219320},{"date":"1397/03/30 17:45","price":219440},{"date":"1397/03/30 17:50","price":219900},{"date":"1397/03/30 18:00","price":219670},{"date":"1397/03/30 18:05","price":219550},{"date":"1397/03/30 18:15","price":219530},{"date":"1397/03/30 18:25","price":219780},{"date":"1397/03/30 18:35","price":219760},{"date":"1397/03/30 18:55","price":219320},{"date":"1397/03/30 19:05","price":219230},{"date":"1397/03/30 19:50","price":219350},{"date":"1397/03/30 19:55","price":219230},{"date":"1397/03/30 20:10","price":219350},{"date":"1397/03/30 20:50","price":219210},{"date":"1397/03/30 21:05","price":218750},{"date":"1397/03/30 21:15","price":218610},{"date":"1397/03/30 21:20","price":218860},{"date":"1397/03/30 21:35","price":218840},{"date":"1397/03/30 21:45","price":218880},{"date":"1397/03/30 21:55","price":218980},{"date":"1397/03/30 22:05","price":219090},{"date":"1397/03/30 22:15","price":219050},{"date":"1397/03/30 22:25","price":219690},{"date":"1397/03/30 22:40","price":219670}
{"date":"1397/03/31 00:00","price":74.39},{"date":"1397/03/31 00:32","price":74.43},{"date":"1397/03/31 01:00","price":74.27},{"date":"1397/03/31 01:32","price":74.24},{"date":"1397/03/31 02:00","price":74.2},{"date":"1397/03/31 02:32","price":74.28},{"date":"1397/03/31 05:00","price":74.51},{"date":"1397/03/31 05:32","price":74.56},{"date":"1397/03/31 06:00","price":74.55},{"date":"1397/03/31 06:32","price":74.5},{"date":"1397/03/31 07:00","price":74.67},{"date":"1397/03/31 07:32","price":74.61},{"date":"1397/03/31 08:00","price":74.52},{"date":"1397/03/31 08:32","price":74.47},{"date":"1397/03/31 09:00","price":74.41}
آخرین قیمت های ارز، سکه، طلا، موبایل، نفت و خودرو
| ارز آزاد | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| درام ارمنستان | ||||
| دلار فردایی / سبزه | 4810 | 4810.00 | 1/20 13:20 | |
| دلار فردایی / افشار | 4883 | 4883.00 | 1/20 13:20 | |
| دلار امروزی / سبزه | 4770 | 4770.00 | 1/20 13:20 | |
| دلار نقدی / افشار | 4906 | 4906.00 | 1/20 13:20 | |
| دلار / سلیمانیه | 7295 | 240.00 | 3/30 13:00 | |
| دلار | 4206 | 1 | 2/31 10:00 | |
| ریال عربستان | 1961 | 2.00 | 3/30 21:00 | |
| یورو | 8511 | 11.00 | 3/30 21:00 | |
| ریال قطر | 2018 | 2.00 | 3/30 21:00 | |
| پوند | 9700 | 26.00 | 3/30 21:00 | |
| ریال عمان | 19026 | 21.00 | 3/30 21:00 | |
| درهم امارات | 2001 | 2.00 | 3/30 21:00 | |
| دینار عراق | 6 | 0.10 | 3/30 11:30 | |
| لیر ترکیه | 1550 | 1.00 | 3/30 21:00 | |
| دینار بحرین | 19315 | 21.00 | 3/30 21:00 | |
| یوان چین | 1135 | 1.00 | 3/30 21:00 | |
| لیر سوریه | 14 | 1.00 | 3/30 10:10 | |
| ین ژاپن | 667 | 1.00 | 3/30 21:00 | |
| روپیه هند | 107 | 1.00 | 3/30 16:50 | |
| دلار کانادا | 5527 | 2.00 | 3/30 21:00 | |
| روپیه پاکستان | 59 | -1.00 | 3/30 13:00 | |
| دلار استرالیا | 5422 | 7.00 | 3/30 21:00 | |
| دلار سنگاپور | 5412 | 3.00 | 3/30 21:00 | |
| دلار نیوزیلند | 5054 | 11.00 | 3/30 21:00 | |
| دلار هنگ کنگ | 937 | 1.00 | 3/30 21:00 | |
| فرانک سوئیس | 7383 | 6.00 | 3/30 21:00 | |
| رینگیت مالزی | 1836 | 2.00 | 3/30 21:00 | |
| افغانی | 103 | 1.00 | 3/30 16:50 | |
| بات تایلند | 223 | -1.00 | 3/30 20:10 | |
| کرون سوئد | 827 | 1.00 | 3/30 21:00 | |
| روبل روسیه | 115 | 1.00 | 3/30 17:20 | |
| کرون دانمارک | 1142 | 2.00 | 3/30 21:00 | |
| منات آذربایجان | 4298 | 1.00 | 3/30 21:00 | |
| کرون نروژ | 900 | 2.00 | 3/30 21:00 | |
| درام ارمنستان | 15 | 1.00 | 3/30 17:50 | |
| دینار کویت | 24376 | 19.00 | 3/30 21:00 | |
| لاری گرجستان | 1850 | 30.00 | 10/26 13:40 |
| طلا | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| اونس طلا | 1268.03 | -0.71 | 3/31 06:30 | |
| گرم طلا ۱۸ | 219670 | -20.00 | 3/30 22:40 | |
| گرم طلا ۲۴ | 292890 | -30.00 | 3/30 22:40 |
| سکه | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| سکه بهار آزادی | 2410000 | 2500.00 | 3/30 12:30 | |
| سکه امامی | 2553000 | 1000.00 | 3/30 22:48 | |
| نیم سکه | 1235000 | -5000.00 | 3/30 14:18 | |
| ربع سکه | 695000 | 10000.00 | 3/30 11:48 | |
| سکه گرمی | 395000 | 5000.00 | 3/28 12:36 |
| ارز دیجیتال | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| اتریوم Ethereum | 534.4 | 0.91 | 3/31 07:00 | |
| بیت کوین | 6784.8 | 30.40 | 3/31 07:00 |
بروزرسانی در تاریخ
31
خرداد
1397