{"date":"1397/12/02 10:50","price":15150}
{"date":"1397/12/02 03:00","price":1338.43},{"date":"1397/12/02 03:30","price":1340.08},{"date":"1397/12/02 06:00","price":1338.39},{"date":"1397/12/02 06:30","price":1338.33},{"date":"1397/12/02 09:00","price":1340.19},{"date":"1397/12/02 09:30","price":1340.04},{"date":"1397/12/02 12:00","price":1338.78},{"date":"1397/12/02 12:30","price":1336.61}
{"date":"1397/12/02 11:18","price":4585500},{"date":"1397/12/02 11:24","price":4584500},{"date":"1397/12/02 11:30","price":4560000},{"date":"1397/12/02 11:36","price":4575000},{"date":"1397/12/02 11:42","price":4569000},{"date":"1397/12/02 11:54","price":4560000},{"date":"1397/12/02 12:00","price":4555000},{"date":"1397/12/02 12:06","price":4572500},{"date":"1397/12/02 12:12","price":4557500},{"date":"1397/12/02 12:18","price":4563500},{"date":"1397/12/02 12:24","price":4562500},{"date":"1397/12/02 12:30","price":4554000},{"date":"1397/12/02 12:36","price":4543500},{"date":"1397/12/02 12:42","price":4537500},{"date":"1397/12/02 12:48","price":4525500},{"date":"1397/12/02 12:54","price":4507500},{"date":"1397/12/02 13:00","price":4525000},{"date":"1397/12/02 13:06","price":4512500},{"date":"1397/12/02 13:12","price":4552500},{"date":"1397/12/02 13:18","price":4539000},{"date":"1397/12/02 13:24","price":4547500},{"date":"1397/12/02 13:30","price":4543500},{"date":"1397/12/02 13:36","price":4554000},{"date":"1397/12/02 13:42","price":4558000},{"date":"1397/12/02 13:54","price":4562000},{"date":"1397/12/02 14:36","price":4554000},{"date":"1397/12/02 14:42","price":4567000}
{"date":"1397/12/02 11:20","price":437610},{"date":"1397/12/02 11:25","price":437380},{"date":"1397/12/02 11:30","price":435530},{"date":"1397/12/02 11:35","price":436450},{"date":"1397/12/02 11:40","price":435070},{"date":"1397/12/02 11:45","price":434600},{"date":"1397/12/02 11:50","price":433220},{"date":"1397/12/02 11:55","price":431140},{"date":"1397/12/02 12:00","price":429060},{"date":"1397/12/02 12:05","price":432300},{"date":"1397/12/02 12:10","price":432530},{"date":"1397/12/02 12:15","price":430910},{"date":"1397/12/02 12:25","price":429760},{"date":"1397/12/02 12:30","price":428370},{"date":"1397/12/02 12:35","price":429530},{"date":"1397/12/02 12:40","price":427450},{"date":"1397/12/02 12:45","price":423990},{"date":"1397/12/02 12:50","price":420980},{"date":"1397/12/02 12:55","price":420060},{"date":"1397/12/02 13:00","price":420290},{"date":"1397/12/02 13:05","price":420980},{"date":"1397/12/02 13:15","price":423520},{"date":"1397/12/02 13:20","price":421680},{"date":"1397/12/02 13:25","price":423990},{"date":"1397/12/02 13:30","price":423750},{"date":"1397/12/02 13:35","price":425140},{"date":"1397/12/02 13:40","price":426060},{"date":"1397/12/02 13:45","price":425600},{"date":"1397/12/02 13:55","price":425830}
{"date":"1397/12/02 00:08","price":67.12},{"date":"1397/12/02 00:32","price":67},{"date":"1397/12/02 01:08","price":67.01},{"date":"1397/12/02 01:32","price":67.12},{"date":"1397/12/02 02:08","price":67.16},{"date":"1397/12/02 03:08","price":67.17},{"date":"1397/12/02 05:08","price":66.85},{"date":"1397/12/02 05:32","price":66.84},{"date":"1397/12/02 06:08","price":66.88},{"date":"1397/12/02 06:32","price":67.18},{"date":"1397/12/02 07:32","price":67.22},{"date":"1397/12/02 08:08","price":67.2},{"date":"1397/12/02 08:32","price":67.19},{"date":"1397/12/02 09:08","price":67.21},{"date":"1397/12/02 09:32","price":67.11},{"date":"1397/12/02 10:08","price":67.18},{"date":"1397/12/02 10:32","price":67.14},{"date":"1397/12/02 11:16","price":67.11},{"date":"1397/12/02 11:32","price":67.12},{"date":"1397/12/02 12:08","price":67.03},{"date":"1397/12/02 12:32","price":67},{"date":"1397/12/02 13:32","price":66.97},{"date":"1397/12/02 14:32","price":67.03}
آخرین قیمت های ارز، سکه، طلا، موبایل، نفت و خودرو
| ارز آزاد | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| دلار سنا / خرید | 16039.8 | -263.50 | 7/9 18:20 | |
| دلار سنا / فروش | 15131.7 | -1303.70 | 7/9 18:20 | |
| حواله دلار از ترکیه | 1660 | -8.00 | 7/9 16:10 | |
| حواله دلار از افغانستان | 1420 | 1420.00 | 7/1 14:20 | |
| حواله دلار از گرجستان | 1660 | 15.00 | 7/9 16:50 | |
| دلار مریوان | 17400 | -200.00 | 7/8 14:20 | |
| دلار پیرانشهر | 16450 | 130.00 | 7/9 17:00 | |
| دلار مشهد | 16050 | 50.00 | 7/9 16:10 | |
| دلار استانبول | 16700 | -500.00 | 7/9 15:10 | |
| دلار شیراز | 16600 | 250.00 | 7/9 16:50 | |
| دلار بانه | 17000 | 100.00 | 7/9 16:50 | |
| دلار تفلیس | 16650 | 150.00 | 7/9 16:50 | |
| دلار دوبی | 16450 | -250.00 | 7/9 14:10 | |
| دلار کاغذی | 16200 | 60.00 | 7/9 17:10 | |
| دلار هرات | 14800 | -100.00 | 7/9 22:00 | |
| دلار ترکیه | 14566 | -44.00 | 7/1 14:00 | |
| دلار فردایی / سبزه | 4810 | 4810.00 | 1/20 13:20 | |
| دلار فردایی / افشار | 4883 | 4883.00 | 1/20 13:20 | |
| دلار امروزی / سبزه | 17650 | 650.00 | 7/5 19:00 | |
| دلار نقدی / افشار | 4906 | 4906.00 | 1/20 13:20 | |
| دلار / سلیمانیه | 15500 | 200.00 | 7/9 20:10 | |
| ریال عربستان | 3458 | -3.00 | 12/1 13:00 | |
| دلار | 12970 | -10.00 | 12/1 13:00 | |
| ریال قطر | 3562 | -2.00 | 12/1 13:00 | |
| یورو | 15150 | 220.00 | 12/2 10:50 | |
| ریال عمان | 33577 | 3.00 | 12/2 13:20 | |
| پوند | 16940 | -13.00 | 12/1 13:00 | |
| دینار عراق | 11 | 1.00 | 11/29 13:10 | |
| درهم امارات | 3532 | -3.00 | 12/1 13:00 | |
| دینار بحرین | 34163 | -1.00 | 12/2 13:40 | |
| لیر ترکیه | 2454 | -2.00 | 12/1 13:00 | |
| لیر سوریه | 25 | 1.00 | 11/29 13:10 | |
| یوان چین | 1929 | -1.00 | 12/1 13:00 | |
| روپیه هند | 182 | 3.00 | 12/1 11:20 | |
| ین ژاپن | 11712 | -9.00 | 12/1 13:00 | |
| روپیه پاکستان | 92 | 1.00 | 12/1 11:20 | |
| دلار کانادا | 9830 | -8.00 | 12/1 13:00 | |
| دلار سنگاپور | 9593 | -7.00 | 12/1 13:00 | |
| دلار استرالیا | 9292 | -7.00 | 12/1 13:00 | |
| دلار هنگ کنگ | 1652 | -2.00 | 12/1 13:00 | |
| دلار نیوزیلند | 8912 | -7.00 | 12/1 13:00 | |
| رینگیت مالزی | 3188 | -3.00 | 12/1 13:00 | |
| فرانک سوئیس | 12957 | -10.00 | 12/1 13:00 | |
| بات تایلند | 418 | 7.00 | 12/1 11:20 | |
| افغانی | 175 | 3.00 | 12/1 11:20 | |
| روبل روسیه | 197 | 4.00 | 12/1 11:20 | |
| کرون سوئد | 1396 | -1.00 | 12/1 13:00 | |
| منات آذربایجان | 7629 | -6.00 | 12/1 13:00 | |
| کرون دانمارک | 1971 | -2.00 | 12/1 13:00 | |
| درام ارمنستان | 27 | 1.00 | 12/1 11:20 | |
| کرون نروژ | 1515 | -1.00 | 12/1 13:00 | |
| لاری گرجستان | 4876 | -4.00 | 12/1 13:00 | |
| دینار کویت | 42721 | -33.00 | 12/1 13:00 |
| طلا | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| اونس طلا | 1336.61 | -2.17 | 12/2 12:30 | |
| گرم طلا ۱۸ عیار | 425830 | 230.00 | 12/2 13:55 | |
| گرم طلا ۲۴ عیار | 567770 | 310.00 | 12/2 13:55 |
| سکه | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| سکه بهار آزادی | 4458000 | -2000.00 | 12/2 11:24 | |
| سکه امامی | 4567000 | 13000.00 | 12/2 14:42 | |
| نیم سکه | 2535000 | -5000.00 | 12/2 11:24 | |
| ربع سکه | 1600000 | -1000.00 | 12/2 11:24 | |
| سکه گرمی | 815000 | -2000.00 | 12/2 11:24 |
| ارز دیجیتال | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| اتریوم Ethereum | 148.8 | -0.20 | 12/2 12:00 | |
| بیت کوین | 4041.7 | 6.70 | 12/2 12:00 |
بروزرسانی در تاریخ
02
اسفند
1397