{"date":"1397/06/23 09:20","price":4200}
{"date":"1397/06/29 02:30","price":1203.99},{"date":"1397/06/29 05:30","price":1203.57},{"date":"1397/06/29 08:30","price":1206.01},{"date":"1397/06/29 11:30","price":1205.81}
{"date":"1397/06/27 12:06","price":4523000},{"date":"1397/06/27 12:12","price":4533000},{"date":"1397/06/27 12:18","price":4535000},{"date":"1397/06/27 12:24","price":4532000},{"date":"1397/06/27 12:30","price":4534000},{"date":"1397/06/27 12:36","price":4533000},{"date":"1397/06/27 12:42","price":4536000},{"date":"1397/06/27 12:48","price":4531000},{"date":"1397/06/27 12:54","price":4535000},{"date":"1397/06/27 13:00","price":4543000},{"date":"1397/06/27 13:06","price":4550000},{"date":"1397/06/27 13:18","price":4555000},{"date":"1397/06/27 13:24","price":4558000},{"date":"1397/06/27 13:30","price":4560000},{"date":"1397/06/27 13:36","price":4565000},{"date":"1397/06/27 13:48","price":4568000},{"date":"1397/06/27 13:54","price":4570000},{"date":"1397/06/27 14:00","price":4568000},{"date":"1397/06/27 14:06","price":4566000},{"date":"1397/06/27 14:12","price":4560000},{"date":"1397/06/27 14:18","price":4561000},{"date":"1397/06/27 14:24","price":4564000},{"date":"1397/06/27 14:30","price":4565000},{"date":"1397/06/27 14:36","price":4566000},{"date":"1397/06/27 14:42","price":4569000},{"date":"1397/06/27 14:48","price":4573000},{"date":"1397/06/27 14:54","price":4574000},{"date":"1397/06/27 15:00","price":4575000},{"date":"1397/06/27 15:06","price":4580000},{"date":"1397/06/27 15:12","price":4575000},{"date":"1397/06/27 15:18","price":4565000},{"date":"1397/06/27 15:24","price":4562000},{"date":"1397/06/27 15:36","price":4555000},{"date":"1397/06/27 15:54","price":4565000},{"date":"1397/06/27 16:00","price":4568000},{"date":"1397/06/27 16:06","price":4579000},{"date":"1397/06/27 16:12","price":4575000},{"date":"1397/06/27 16:24","price":4570000},{"date":"1397/06/27 16:30","price":4563000},{"date":"1397/06/27 16:42","price":4567000},{"date":"1397/06/27 16:48","price":4568000},{"date":"1397/06/27 17:00","price":4567000},{"date":"1397/06/27 17:06","price":4564000},{"date":"1397/06/27 17:24","price":4567000},{"date":"1397/06/27 17:30","price":4569000},{"date":"1397/06/27 17:36","price":4574000},{"date":"1397/06/27 17:42","price":4578000},{"date":"1397/06/27 17:48","price":4588000},{"date":"1397/06/27 18:00","price":4582000},{"date":"1397/06/27 18:12","price":4583000},{"date":"1397/06/27 18:18","price":4580000},{"date":"1397/06/27 18:30","price":4585000},{"date":"1397/06/27 18:36","price":4593000},{"date":"1397/06/27 18:42","price":4585000},{"date":"1397/06/27 19:00","price":4586000},{"date":"1397/06/27 19:06","price":4578000},{"date":"1397/06/27 19:18","price":4583000},{"date":"1397/06/27 19:24","price":4581000},{"date":"1397/06/27 19:30","price":4580000},{"date":"1397/06/27 19:36","price":4578000},{"date":"1397/06/27 19:42","price":4575000},{"date":"1397/06/27 20:06","price":4574000},{"date":"1397/06/27 20:30","price":4578000},{"date":"1397/06/27 20:36","price":4581000},{"date":"1397/06/27 20:42","price":4580000},{"date":"1397/06/27 20:54","price":4590000},{"date":"1397/06/27 21:00","price":4588000}
{"date":"1397/06/27 15:45","price":400780},{"date":"1397/06/27 15:55","price":401250},{"date":"1397/06/27 16:00","price":401940},{"date":"1397/06/27 16:10","price":402400},{"date":"1397/06/27 16:15","price":402170},{"date":"1397/06/27 16:30","price":401710},{"date":"1397/06/27 16:40","price":401250},{"date":"1397/06/27 16:45","price":400780},{"date":"1397/06/27 16:55","price":400320},{"date":"1397/06/27 17:00","price":400780},{"date":"1397/06/27 17:15","price":401710},{"date":"1397/06/27 17:25","price":401250},{"date":"1397/06/27 17:45","price":401940},{"date":"1397/06/27 17:50","price":401710},{"date":"1397/06/27 17:55","price":401940},{"date":"1397/06/27 18:05","price":401710},{"date":"1397/06/27 18:15","price":401480},{"date":"1397/06/27 18:25","price":401590},{"date":"1397/06/27 18:30","price":401940},{"date":"1397/06/27 18:40","price":401710},{"date":"1397/06/27 18:45","price":401940},{"date":"1397/06/27 19:00","price":402170}
{"date":"1397/06/30 00:08","price":78.69},{"date":"1397/06/30 01:08","price":78.58},{"date":"1397/06/30 01:32","price":78.62},{"date":"1397/06/30 02:08","price":78.66}
آخرین قیمت های ارز، سکه، طلا، موبایل، نفت و خودرو
| ارز آزاد | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| دلار هرات | 14320 | 70.00 | 6/27 20:50 | |
| دلار ترکیه | 14249 | -23.00 | 6/30 02:00 | |
| دلار فردایی / سبزه | 4810 | 4810.00 | 1/20 13:20 | |
| دلار فردایی / افشار | 4883 | 4883.00 | 1/20 13:20 | |
| دلار امروزی / سبزه | 14310 | -40.00 | 6/25 17:50 | |
| دلار نقدی / افشار | 4906 | 4906.00 | 1/20 13:20 | |
| دلار / سلیمانیه | 14360 | -90.00 | 6/28 13:50 | |
| ریال عربستان | 3887 | 14.00 | 6/28 13:50 | |
| دلار | 14588 | 57.00 | 6/28 14:00 | |
| ریال قطر | 4001 | 15.00 | 6/28 13:50 | |
| یورو | 17026 | 49.00 | 6/28 14:00 | |
| ریال عمان | 37741 | 129.00 | 6/28 14:00 | |
| پوند | 19181 | 69.00 | 6/28 14:00 | |
| دینار عراق | 12 | 0.10 | 6/28 14:00 | |
| درهم امارات | 3970 | 17.00 | 6/28 13:50 | |
| دینار بحرین | 38412 | 139.00 | 6/28 14:00 | |
| لیر ترکیه | 2302 | 5.00 | 6/28 14:00 | |
| لیر سوریه | 28 | 1.00 | 6/27 20:10 | |
| یوان چین | 2124 | 5.00 | 6/28 13:50 | |
| روپیه هند | 200 | 1.00 | 6/28 13:50 | |
| ین ژاپن | 12991 | 48.00 | 6/28 14:00 | |
| روپیه پاکستان | 116 | 1.00 | 6/27 20:10 | |
| دلار کانادا | 11229 | 14.00 | 6/28 14:00 | |
| دلار سنگاپور | 10637 | 25.00 | 6/28 14:00 | |
| دلار استرالیا | 10519 | -2.00 | 6/28 14:00 | |
| دلار هنگ کنگ | 1859 | 8.00 | 6/28 13:50 | |
| دلار نیوزیلند | 9603 | 9.00 | 6/28 14:00 | |
| رینگیت مالزی | 3525 | 17.00 | 6/28 13:50 | |
| فرانک سوئیس | 15144 | 86.00 | 6/28 14:00 | |
| افغانی | 194 | 1.00 | 6/28 13:50 | |
| بات تایلند | 447 | 1.00 | 6/28 11:50 | |
| کرون سوئد | 1637 | -1.00 | 6/28 13:30 | |
| روبل روسیه | 216 | 1.00 | 6/28 11:50 | |
| کرون دانمارک | 2283 | 4.00 | 6/28 13:50 | |
| منات آذربایجان | 8496 | 5.00 | 6/28 13:50 | |
| کرون نروژ | 1787 | 6.00 | 6/28 13:50 | |
| درام ارمنستان | 30 | 2.00 | 6/28 13:50 | |
| دینار کویت | 48167 | 28.00 | 6/28 13:50 | |
| لاری گرجستان | 1850 | 30.00 | 10/26 13:40 |
| طلا | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| اونس طلا | 1205.81 | -0.20 | 6/29 11:30 | |
| گرم طلا ۱۸ | 402170 | 230.00 | 6/27 19:00 | |
| گرم طلا ۲۴ | 536220 | 310.00 | 6/27 19:00 |
| سکه | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| سکه بهار آزادی | 4167000 | 16000.00 | 6/27 17:42 | |
| سکه امامی | 4588000 | -2000.00 | 6/27 21:00 | |
| نیم سکه | 2110000 | -10000.00 | 6/26 15:48 | |
| ربع سکه | 1110000 | 10000.00 | 6/25 11:54 | |
| سکه گرمی | 640000 | 20000.00 | 6/25 11:54 |
| ارز دیجیتال | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| اتریوم Ethereum | 211.3 | 1.30 | 6/30 00:00 | |
| بیت کوین | 6402.9 | 1.80 | 6/30 00:00 |
بروزرسانی در تاریخ
30
شهریور
1397