{"date":"1397/07/11 11:20","price":14982},{"date":"1397/07/11 12:00","price":14998},{"date":"1397/07/11 12:10","price":15095},{"date":"1397/07/11 12:20","price":14998},{"date":"1397/07/11 12:30","price":15095},{"date":"1397/07/11 12:50","price":15336},{"date":"1397/07/11 13:10","price":15149},{"date":"1397/07/11 13:20","price":15146},{"date":"1397/07/11 13:30","price":15136},{"date":"1397/07/11 13:50","price":14895},{"date":"1397/07/11 14:10","price":16523},{"date":"1397/07/11 14:20","price":16519},{"date":"1397/07/11 14:30","price":16526},{"date":"1397/07/11 14:50","price":16488},{"date":"1397/07/11 15:00","price":16484},{"date":"1397/07/11 15:10","price":16483},{"date":"1397/07/11 15:20","price":16474},{"date":"1397/07/11 15:30","price":16467},{"date":"1397/07/11 15:50","price":16487},{"date":"1397/07/11 16:00","price":16508},{"date":"1397/07/11 16:10","price":16488},{"date":"1397/07/11 16:20","price":16481},{"date":"1397/07/11 16:30","price":16467},{"date":"1397/07/11 16:50","price":16463},{"date":"1397/07/11 17:00","price":16456},{"date":"1397/07/11 17:10","price":16452},{"date":"1397/07/11 17:20","price":16445},{"date":"1397/07/11 17:30","price":16452},{"date":"1397/07/11 17:50","price":16474},{"date":"1397/07/11 18:00","price":15330},{"date":"1397/07/11 18:10","price":15312},{"date":"1397/07/11 18:20","price":15322},{"date":"1397/07/11 18:50","price":15333},{"date":"1397/07/11 19:00","price":15327},{"date":"1397/07/11 19:10","price":15353},{"date":"1397/07/11 19:20","price":15354},{"date":"1397/07/11 19:30","price":15343}
{"date":"1397/09/19 04:30","price":1249.25},{"date":"1397/09/19 07:30","price":1249.12},{"date":"1397/09/19 10:30","price":1249.79},{"date":"1397/09/19 11:00","price":1248.32},{"date":"1397/09/19 11:30","price":1247.76},{"date":"1397/09/19 13:30","price":1246.58}
{"date":"1397/07/11 12:18","price":4425000},{"date":"1397/07/11 12:36","price":4490000},{"date":"1397/07/11 13:00","price":4440000},{"date":"1397/07/11 13:30","price":4415000},{"date":"1397/07/11 13:36","price":4380000}
{"date":"1397/07/11 12:40","price":405170},{"date":"1397/07/11 12:50","price":403090}
{"date":"1397/09/19 05:08","price":62.09},{"date":"1397/09/19 05:32","price":62.22},{"date":"1397/09/19 06:08","price":62.14},{"date":"1397/09/19 06:32","price":62.05},{"date":"1397/09/19 07:08","price":62.09},{"date":"1397/09/19 07:32","price":62.05},{"date":"1397/09/19 08:08","price":62.01},{"date":"1397/09/19 08:32","price":61.97},{"date":"1397/09/19 09:08","price":61.99},{"date":"1397/09/19 09:32","price":61.98},{"date":"1397/09/19 10:08","price":62.03},{"date":"1397/09/19 10:32","price":61.86},{"date":"1397/09/19 11:08","price":61.98},{"date":"1397/09/19 11:32","price":62.09},{"date":"1397/09/19 12:08","price":61.83},{"date":"1397/09/19 13:08","price":61.84},{"date":"1397/09/19 13:32","price":61.42},{"date":"1397/09/19 14:08","price":60.97},{"date":"1397/09/19 14:32","price":60.63},{"date":"1397/09/19 15:08","price":60.99},{"date":"1397/09/19 15:32","price":60.77},{"date":"1397/09/19 16:08","price":60.92}
آخرین قیمت های ارز، سکه، طلا، موبایل، نفت و خودرو
| ارز آزاد | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| دلار سنا / خرید | 16039.8 | -263.50 | 7/9 18:20 | |
| دلار سنا / فروش | 15131.7 | -1303.70 | 7/9 18:20 | |
| حواله دلار از ترکیه | 1660 | -8.00 | 7/9 16:10 | |
| حواله دلار از افغانستان | 1420 | 1420.00 | 7/1 14:20 | |
| حواله دلار از گرجستان | 1660 | 15.00 | 7/9 16:50 | |
| دلار مریوان | 17400 | -200.00 | 7/8 14:20 | |
| دلار پیرانشهر | 16450 | 130.00 | 7/9 17:00 | |
| دلار مشهد | 16050 | 50.00 | 7/9 16:10 | |
| دلار استانبول | 16700 | -500.00 | 7/9 15:10 | |
| دلار شیراز | 16600 | 250.00 | 7/9 16:50 | |
| دلار بانه | 17000 | 100.00 | 7/9 16:50 | |
| دلار تفلیس | 16650 | 150.00 | 7/9 16:50 | |
| دلار دوبی | 16450 | -250.00 | 7/9 14:10 | |
| دلار کاغذی | 16200 | 60.00 | 7/9 17:10 | |
| دلار هرات | 14800 | -100.00 | 7/9 22:00 | |
| دلار ترکیه | 14566 | -44.00 | 7/1 14:00 | |
| دلار فردایی / سبزه | 4810 | 4810.00 | 1/20 13:20 | |
| دلار فردایی / افشار | 4883 | 4883.00 | 1/20 13:20 | |
| دلار امروزی / سبزه | 17650 | 650.00 | 7/5 19:00 | |
| دلار نقدی / افشار | 4906 | 4906.00 | 1/20 13:20 | |
| دلار / سلیمانیه | 15500 | 200.00 | 7/9 20:10 | |
| دلار | 13800 | 0 | 7/09 21:50 | |
| ریال عربستان | 3553 | 7/11 19:30 | ||
| یورو | 15343 | 0 | 7/11 19:30 | |
| ریال قطر | 3431 | 0 | 7/10 20:30 | |
| پوند | 17304 | 0 | 7/11 19:30 | |
| ریال عمان | 34467 | 0 | 7/11 19:30 | |
| درهم امارات | 3624 | 0 | 7/11 19:30 | |
| دینار عراق | 10.9 | 7/11 18:00 | ||
| لیر ترکیه | 2215 | 0 | 7/11 19:30 | |
| دینار بحرین | 35075 | 7/11 19:30 | ||
| یوان چین | 1938 | 7/11 21:30 | ||
| لیر سوریه | 25 | 7/11 18:00 | ||
| ین ژاپن | 11663 | 0 | 7/11 19:50 | |
| روپیه هند | 181 | 0 | 7/11 18:00 | |
| دلار کانادا | 10384 | 7/11 19:30 | ||
| روپیه پاکستان | 99 | 0 | 7/10 20:30 | |
| دلار استرالیا | 9502 | 0 | 7/11 19:30 | |
| دلار سنگاپور | 9667 | 7/11 19:50 | ||
| دلار نیوزیلند | 8708 | 7/11 19:50 | ||
| دلار هنگ کنگ | 1698 | 0 | 7/11 19:30 | |
| فرانک سوئیس | 13457 | 0 | 7/11 19:30 | |
| رینگیت مالزی | 3216 | 7/11 19:30 | ||
| افغانی | 55.6 | 7/11 09:10 | ||
| بات تایلند | 411 | 7/11 19:50 | ||
| کرون سوئد | 1475 | 7/11 19:20 | ||
| روبل روسیه | 202 | 0 | 7/11 18:00 | |
| کرون دانمارک | 2058 | 7/11 19:30 | ||
| منات آذربایجان | 7785 | 7/11 19:30 | ||
| کرون نروژ | 1624 | 0 | 7/11 19:30 | |
| درام ارمنستان | 27 | 0 | 7/11 18:00 | |
| دینار کویت | 0 | -44053.00 | 7/11 21:30 | |
| لاری گرجستان | 1850 | 0 | 7/12 13:40 |
| طلا | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| اونس طلا | 1246.58 | -1.18 | 9/19 13:30 | |
| گرم طلا ۱۸ | 403090 | -2080.00 | 7/11 12:50 | |
| گرم طلا ۲۴ | 537450 | -2770.00 | 7/11 12:50 |
| سکه | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| سکه بهار آزادی | 4126000 | -25000.00 | 7/11 18:30 | |
| سکه امامی | 4380000 | -35000.00 | 7/11 13:36 | |
| نیم سکه | 2120000 | -10000.00 | 7/11 17:48 | |
| ربع سکه | 1170000 | -10000.00 | 7/11 17:48 | |
| سکه گرمی | 680000 | 2000.00 | 7/11 12:36 |
| ارز دیجیتال | قیمت زنده | تغییر | زمان | |
|---|---|---|---|---|
| اتریوم Ethereum | 94.7 | 0.78 | 9/19 14:00 | |
| بیت کوین | 3572.5 | -21.10 | 9/19 14:00 |
بروزرسانی در تاریخ
19
آذر
1397