قیمت گرم طلا ۱۸ مورخ 25 بهمن 1396

کمترین: 
149647
بیشترین: 
671247
محتوای مرتبط امروز: 
قیمت تقلبی: 
149647
زمان: 
11/25 21:35
قیمت گرم طلا ۱۸ مورخ 25 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 25 بهمن 1396 , 149647 است.
تمامی مقادیر امروز
{"date":"1396/11/25 10:05","price":151701},{"date":"1396/11/25 11:05","price":151655},{"date":"1396/11/25 11:10","price":151563},{"date":"1396/11/25 11:15","price":151701},{"date":"1396/11/25 11:20","price":151286},{"date":"1396/11/25 11:25","price":151124},{"date":"1396/11/25 11:30","price":150501},{"date":"1396/11/25 11:35","price":151748},{"date":"1396/11/25 11:40","price":150362},{"date":"1396/11/25 15:55","price":151332},{"date":"1396/11/25 16:35","price":151217},{"date":"1396/11/25 16:40","price":151101},{"date":"1396/11/25 16:50","price":151378},{"date":"1396/11/25 16:55","price":151424},{"date":"1396/11/25 17:00","price":151078},{"date":"1396/11/25 17:05","price":150893},{"date":"1396/11/25 17:10","price":150132},{"date":"1396/11/25 17:15","price":149831},{"date":"1396/11/25 17:20","price":150616},{"date":"1396/11/25 17:25","price":150455},{"date":"1396/11/25 17:30","price":150386},{"date":"1396/11/25 17:35","price":150524},{"date":"1396/11/25 17:40","price":150616},{"date":"1396/11/25 17:45","price":150663},{"date":"1396/11/25 17:50","price":150639},{"date":"1396/11/25 17:55","price":150524},{"date":"1396/11/25 18:00","price":150570},{"date":"1396/11/25 18:05","price":150709},{"date":"1396/11/25 18:10","price":150547},{"date":"1396/11/25 18:15","price":150663},{"date":"1396/11/25 18:20","price":150593},{"date":"1396/11/25 18:25","price":150570},{"date":"1396/11/25 18:30","price":150593},{"date":"1396/11/25 18:50","price":671247},{"date":"1396/11/25 19:20","price":151263},{"date":"1396/11/25 19:25","price":151055},{"date":"1396/11/25 19:30","price":151147},{"date":"1396/11/25 19:35","price":151124},{"date":"1396/11/25 19:40","price":151055},{"date":"1396/11/25 19:45","price":151078},{"date":"1396/11/25 19:55","price":151101},{"date":"1396/11/25 20:00","price":151078},{"date":"1396/11/25 20:05","price":150986},{"date":"1396/11/25 20:10","price":150570},{"date":"1396/11/25 20:20","price":150524},{"date":"1396/11/25 20:25","price":150432},{"date":"1396/11/25 20:30","price":150547},{"date":"1396/11/25 20:35","price":150593},{"date":"1396/11/25 20:45","price":150478},{"date":"1396/11/25 20:50","price":150524},{"date":"1396/11/25 21:00","price":150547},{"date":"1396/11/25 21:05","price":150432},{"date":"1396/11/25 21:10","price":149901},{"date":"1396/11/25 21:15","price":149831},{"date":"1396/11/25 21:20","price":150016},{"date":"1396/11/25 21:25","price":149924},{"date":"1396/11/25 21:30","price":149693},{"date":"1396/11/25 21:35","price":149647}
بروزرسانی در تاریخ 29 بهمن 1396