قیمت گرم طلا ۱۸ مورخ 24 بهمن 1396

کمترین: 
151725
بیشترین: 
154910
محتوای مرتبط امروز: 
قیمت تقلبی: 
151978
زمان: 
11/24 21:25
قیمت گرم طلا ۱۸ مورخ 24 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 24 بهمن 1396 , 151978 است.
تمامی مقادیر امروز
{"date":"1396/11/24 10:05","price":152856},{"date":"1396/11/24 11:10","price":153525},{"date":"1396/11/24 11:20","price":154033},{"date":"1396/11/24 11:35","price":154910},{"date":"1396/11/24 11:40","price":154587},{"date":"1396/11/24 12:05","price":154241},{"date":"1396/11/24 12:25","price":152925},{"date":"1396/11/24 12:50","price":153895},{"date":"1396/11/24 13:20","price":153479},{"date":"1396/11/24 13:25","price":153202},{"date":"1396/11/24 13:35","price":152717},{"date":"1396/11/24 13:45","price":152648},{"date":"1396/11/24 13:50","price":153318},{"date":"1396/11/24 14:15","price":153294},{"date":"1396/11/24 14:20","price":153456},{"date":"1396/11/24 14:30","price":153802},{"date":"1396/11/24 14:35","price":153941},{"date":"1396/11/24 14:40","price":153895},{"date":"1396/11/24 14:45","price":154010},{"date":"1396/11/24 14:50","price":153710},{"date":"1396/11/24 15:00","price":153733},{"date":"1396/11/24 15:05","price":153502},{"date":"1396/11/24 15:10","price":153364},{"date":"1396/11/24 15:20","price":153294},{"date":"1396/11/24 15:25","price":153341},{"date":"1396/11/24 15:35","price":153456},{"date":"1396/11/24 15:40","price":153387},{"date":"1396/11/24 15:55","price":153479},{"date":"1396/11/24 16:05","price":153595},{"date":"1396/11/24 16:10","price":153872},{"date":"1396/11/24 16:20","price":153779},{"date":"1396/11/24 16:25","price":153872},{"date":"1396/11/24 16:30","price":153895},{"date":"1396/11/24 16:35","price":153987},{"date":"1396/11/24 16:40","price":153895},{"date":"1396/11/24 16:45","price":153872},{"date":"1396/11/24 16:50","price":153825},{"date":"1396/11/24 17:05","price":153733},{"date":"1396/11/24 17:10","price":153479},{"date":"1396/11/24 17:15","price":153548},{"date":"1396/11/24 17:20","price":153133},{"date":"1396/11/24 17:25","price":152856},{"date":"1396/11/24 17:40","price":152579},{"date":"1396/11/24 17:45","price":152440},{"date":"1396/11/24 17:50","price":152417},{"date":"1396/11/24 17:55","price":152002},{"date":"1396/11/24 18:00","price":152440},{"date":"1396/11/24 18:05","price":152256},{"date":"1396/11/24 18:10","price":152209},{"date":"1396/11/24 18:15","price":152025},{"date":"1396/11/24 18:20","price":152140},{"date":"1396/11/24 18:25","price":152186},{"date":"1396/11/24 18:30","price":152209},{"date":"1396/11/24 18:35","price":152325},{"date":"1396/11/24 18:40","price":152232},{"date":"1396/11/24 18:45","price":152256},{"date":"1396/11/24 18:50","price":152279},{"date":"1396/11/24 18:55","price":151725},{"date":"1396/11/24 19:00","price":151771},{"date":"1396/11/24 19:05","price":151794},{"date":"1396/11/24 19:10","price":151932},{"date":"1396/11/24 19:15","price":151955},{"date":"1396/11/24 19:20","price":151932},{"date":"1396/11/24 19:25","price":152071},{"date":"1396/11/24 19:30","price":152094},{"date":"1396/11/24 19:35","price":152256},{"date":"1396/11/24 19:40","price":152186},{"date":"1396/11/24 19:45","price":152140},{"date":"1396/11/24 19:50","price":152256},{"date":"1396/11/24 19:55","price":152209},{"date":"1396/11/24 20:00","price":152186},{"date":"1396/11/24 20:05","price":151978},{"date":"1396/11/24 20:10","price":152071},{"date":"1396/11/24 20:15","price":152094},{"date":"1396/11/24 20:30","price":152071},{"date":"1396/11/24 20:35","price":152094},{"date":"1396/11/24 20:40","price":152071},{"date":"1396/11/24 20:45","price":152048},{"date":"1396/11/24 20:50","price":151955},{"date":"1396/11/24 21:05","price":151932},{"date":"1396/11/24 21:10","price":151978},{"date":"1396/11/24 21:15","price":151955},{"date":"1396/11/24 21:25","price":151978}
بروزرسانی در تاریخ 29 بهمن 1396