قیمت گرم طلا ۱۸ مورخ 23 بهمن 1396

کمترین: 
149000
بیشترین: 
152833
محتوای مرتبط امروز: 
قیمت تقلبی: 
152833
زمان: 
11/23 21:35
قیمت گرم طلا ۱۸ مورخ 23 بهمن 1396
قیمت گرم طلا ۱۸در تاریخ 23 بهمن 1396 , 152833 است.
تمامی مقادیر امروز
{"date":"1396/11/23 10:05","price":149000},{"date":"1396/11/23 11:10","price":149739},{"date":"1396/11/23 11:15","price":149808},{"date":"1396/11/23 11:20","price":149901},{"date":"1396/11/23 11:25","price":149924},{"date":"1396/11/23 11:35","price":150016},{"date":"1396/11/23 11:45","price":150039},{"date":"1396/11/23 12:00","price":150085},{"date":"1396/11/23 12:10","price":150247},{"date":"1396/11/23 12:15","price":150547},{"date":"1396/11/23 12:20","price":150755},{"date":"1396/11/23 12:25","price":150824},{"date":"1396/11/23 12:40","price":151540},{"date":"1396/11/23 12:50","price":151632},{"date":"1396/11/23 13:05","price":151494},{"date":"1396/11/23 13:10","price":151378},{"date":"1396/11/23 13:25","price":151240},{"date":"1396/11/23 13:30","price":151355},{"date":"1396/11/23 13:35","price":151286},{"date":"1396/11/23 13:45","price":151194},{"date":"1396/11/23 13:50","price":151240},{"date":"1396/11/23 13:55","price":151309},{"date":"1396/11/23 14:00","price":151194},{"date":"1396/11/23 14:05","price":151147},{"date":"1396/11/23 14:15","price":151055},{"date":"1396/11/23 14:20","price":150986},{"date":"1396/11/23 14:35","price":150663},{"date":"1396/11/23 14:40","price":150616},{"date":"1396/11/23 14:50","price":150732},{"date":"1396/11/23 14:55","price":150616},{"date":"1396/11/23 15:00","price":150709},{"date":"1396/11/23 15:05","price":150732},{"date":"1396/11/23 15:15","price":150686},{"date":"1396/11/23 15:20","price":150709},{"date":"1396/11/23 15:25","price":150732},{"date":"1396/11/23 15:30","price":150755},{"date":"1396/11/23 15:35","price":150778},{"date":"1396/11/23 15:45","price":150893},{"date":"1396/11/23 15:50","price":150940},{"date":"1396/11/23 15:55","price":150755},{"date":"1396/11/23 16:05","price":150801},{"date":"1396/11/23 16:10","price":150755},{"date":"1396/11/23 16:15","price":150732},{"date":"1396/11/23 16:25","price":150778},{"date":"1396/11/23 16:30","price":150686},{"date":"1396/11/23 16:35","price":150663},{"date":"1396/11/23 16:40","price":150547},{"date":"1396/11/23 16:45","price":150686},{"date":"1396/11/23 16:50","price":150524},{"date":"1396/11/23 16:55","price":150570},{"date":"1396/11/23 17:00","price":150593},{"date":"1396/11/23 17:05","price":150524},{"date":"1396/11/23 17:10","price":150455},{"date":"1396/11/23 17:15","price":150432},{"date":"1396/11/23 17:20","price":150409},{"date":"1396/11/23 17:25","price":150478},{"date":"1396/11/23 17:30","price":150616},{"date":"1396/11/23 17:35","price":150778},{"date":"1396/11/23 17:40","price":150940},{"date":"1396/11/23 17:45","price":151124},{"date":"1396/11/23 17:50","price":151009},{"date":"1396/11/23 17:55","price":150847},{"date":"1396/11/23 18:00","price":150916},{"date":"1396/11/23 18:05","price":150847},{"date":"1396/11/23 18:10","price":150824},{"date":"1396/11/23 18:15","price":150847},{"date":"1396/11/23 18:20","price":151147},{"date":"1396/11/23 18:30","price":151217},{"date":"1396/11/23 18:35","price":151170},{"date":"1396/11/23 18:40","price":151378},{"date":"1396/11/23 18:45","price":151563},{"date":"1396/11/23 18:50","price":151817},{"date":"1396/11/23 18:55","price":151609},{"date":"1396/11/23 19:00","price":151517},{"date":"1396/11/23 19:05","price":151840},{"date":"1396/11/23 19:10","price":151863},{"date":"1396/11/23 19:15","price":151886},{"date":"1396/11/23 19:20","price":151840},{"date":"1396/11/23 19:25","price":152463},{"date":"1396/11/23 19:30","price":152509},{"date":"1396/11/23 19:35","price":152279},{"date":"1396/11/23 19:40","price":152325},{"date":"1396/11/23 19:45","price":152440},{"date":"1396/11/23 19:50","price":152579},{"date":"1396/11/23 19:55","price":152625},{"date":"1396/11/23 20:00","price":152417},{"date":"1396/11/23 20:05","price":152602},{"date":"1396/11/23 20:10","price":152648},{"date":"1396/11/23 20:15","price":152579},{"date":"1396/11/23 20:20","price":152371},{"date":"1396/11/23 20:25","price":152440},{"date":"1396/11/23 20:35","price":152463},{"date":"1396/11/23 20:40","price":152509},{"date":"1396/11/23 20:50","price":152602},{"date":"1396/11/23 20:55","price":152671},{"date":"1396/11/23 21:00","price":152787},{"date":"1396/11/23 21:05","price":152810},{"date":"1396/11/23 21:10","price":152717},{"date":"1396/11/23 21:15","price":152671},{"date":"1396/11/23 21:20","price":152717},{"date":"1396/11/23 21:25","price":152833},{"date":"1396/11/23 21:30","price":152787},{"date":"1396/11/23 21:35","price":152833}
بروزرسانی در تاریخ 29 بهمن 1396