قیمت مثقال / حواله جهانی مورخ 20 آذر 1396

کمترین: 
547235
بیشترین: 
552029
محتوای مرتبط امروز: 
قیمت تقلبی: 
547456
زمان: 
9/20 23:55
قیمت مثقال / حواله جهانی مورخ 20 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 20 آذر 1396 , 547456 است.
تمامی مقادیر امروز
{"date":"1396/09/20 02:40","price":549018},{"date":"1396/09/20 02:45","price":549194},{"date":"1396/09/20 02:55","price":549326},{"date":"1396/09/20 03:05","price":549458},{"date":"1396/09/20 03:10","price":549326},{"date":"1396/09/20 03:15","price":549238},{"date":"1396/09/20 03:20","price":549194},{"date":"1396/09/20 03:25","price":549326},{"date":"1396/09/20 03:40","price":549414},{"date":"1396/09/20 03:45","price":549326},{"date":"1396/09/20 03:55","price":549238},{"date":"1396/09/20 04:05","price":549282},{"date":"1396/09/20 04:20","price":548974},{"date":"1396/09/20 04:25","price":549018},{"date":"1396/09/20 04:30","price":548754},{"date":"1396/09/20 04:35","price":548622},{"date":"1396/09/20 04:40","price":548974},{"date":"1396/09/20 04:45","price":548886},{"date":"1396/09/20 04:50","price":548842},{"date":"1396/09/20 04:55","price":548886},{"date":"1396/09/20 05:00","price":548974},{"date":"1396/09/20 05:15","price":549018},{"date":"1396/09/20 05:30","price":549194},{"date":"1396/09/20 05:35","price":549106},{"date":"1396/09/20 05:40","price":548974},{"date":"1396/09/20 05:50","price":549062},{"date":"1396/09/20 06:00","price":549106},{"date":"1396/09/20 06:05","price":549238},{"date":"1396/09/20 06:10","price":549194},{"date":"1396/09/20 06:20","price":549106},{"date":"1396/09/20 06:25","price":549238},{"date":"1396/09/20 06:30","price":549194},{"date":"1396/09/20 06:35","price":549150},{"date":"1396/09/20 06:40","price":549370},{"date":"1396/09/20 07:00","price":549282},{"date":"1396/09/20 07:05","price":549238},{"date":"1396/09/20 07:15","price":549194},{"date":"1396/09/20 07:25","price":549238},{"date":"1396/09/20 07:30","price":549282},{"date":"1396/09/20 07:45","price":549238},{"date":"1396/09/20 07:55","price":549370},{"date":"1396/09/20 08:00","price":549194},{"date":"1396/09/20 08:10","price":549238},{"date":"1396/09/20 08:15","price":549282},{"date":"1396/09/20 08:20","price":549326},{"date":"1396/09/20 08:30","price":549370},{"date":"1396/09/20 08:35","price":549502},{"date":"1396/09/20 08:40","price":549326},{"date":"1396/09/20 08:45","price":549370},{"date":"1396/09/20 08:50","price":549458},{"date":"1396/09/20 08:55","price":549414},{"date":"1396/09/20 09:00","price":549502},{"date":"1396/09/20 09:05","price":549590},{"date":"1396/09/20 09:10","price":549634},{"date":"1396/09/20 09:15","price":549810},{"date":"1396/09/20 09:20","price":549678},{"date":"1396/09/20 09:25","price":549634},{"date":"1396/09/20 09:30","price":549678},{"date":"1396/09/20 09:35","price":549590},{"date":"1396/09/20 09:40","price":549722},{"date":"1396/09/20 09:45","price":550030},{"date":"1396/09/20 09:55","price":549986},{"date":"1396/09/20 10:05","price":549810},{"date":"1396/09/20 10:15","price":549898},{"date":"1396/09/20 10:20","price":549810},{"date":"1396/09/20 10:25","price":549898},{"date":"1396/09/20 10:30","price":549854},{"date":"1396/09/20 10:35","price":550074},{"date":"1396/09/20 10:40","price":550206},{"date":"1396/09/20 10:45","price":550162},{"date":"1396/09/20 10:50","price":550338},{"date":"1396/09/20 10:55","price":550426},{"date":"1396/09/20 11:00","price":551186},{"date":"1396/09/20 11:05","price":551073},{"date":"1396/09/20 11:10","price":551399},{"date":"1396/09/20 11:15","price":551355},{"date":"1396/09/20 11:20","price":551834},{"date":"1396/09/20 11:30","price":552029},{"date":"1396/09/20 11:35","price":551461},{"date":"1396/09/20 11:40","price":551175},{"date":"1396/09/20 11:50","price":551052},{"date":"1396/09/20 11:55","price":551246},{"date":"1396/09/20 12:05","price":550856},{"date":"1396/09/20 12:15","price":550920},{"date":"1396/09/20 12:20","price":550766},{"date":"1396/09/20 12:25","price":550920},{"date":"1396/09/20 12:35","price":551269},{"date":"1396/09/20 12:40","price":550877},{"date":"1396/09/20 12:45","price":550944},{"date":"1396/09/20 12:50","price":550879},{"date":"1396/09/20 12:55","price":551053},{"date":"1396/09/20 13:00","price":551249},{"date":"1396/09/20 13:05","price":551228},{"date":"1396/09/20 13:10","price":551230},{"date":"1396/09/20 13:20","price":551406},{"date":"1396/09/20 13:25","price":551122},{"date":"1396/09/20 13:35","price":551295},{"date":"1396/09/20 13:40","price":551097},{"date":"1396/09/20 13:50","price":550771},{"date":"1396/09/20 13:55","price":550902},{"date":"1396/09/20 14:05","price":550728},{"date":"1396/09/20 14:15","price":550534},{"date":"1396/09/20 14:20","price":550731},{"date":"1396/09/20 14:25","price":550796},{"date":"1396/09/20 14:30","price":550622},{"date":"1396/09/20 14:35","price":550884},{"date":"1396/09/20 14:40","price":550598},{"date":"1396/09/20 14:45","price":550510},{"date":"1396/09/20 14:55","price":550750},{"date":"1396/09/20 15:00","price":550728},{"date":"1396/09/20 15:05","price":550947},{"date":"1396/09/20 15:10","price":551056},{"date":"1396/09/20 15:15","price":550993},{"date":"1396/09/20 15:20","price":550769},{"date":"1396/09/20 15:25","price":550857},{"date":"1396/09/20 15:35","price":550745},{"date":"1396/09/20 15:40","price":550528},{"date":"1396/09/20 15:45","price":550637},{"date":"1396/09/20 15:50","price":550636},{"date":"1396/09/20 15:55","price":550525},{"date":"1396/09/20 16:00","price":550658},{"date":"1396/09/20 16:05","price":550704},{"date":"1396/09/20 16:10","price":550857},{"date":"1396/09/20 16:15","price":550946},{"date":"1396/09/20 16:20","price":550727},{"date":"1396/09/20 16:25","price":550684},{"date":"1396/09/20 16:30","price":550619},{"date":"1396/09/20 16:35","price":550728},{"date":"1396/09/20 16:40","price":550464},{"date":"1396/09/20 16:45","price":550463},{"date":"1396/09/20 16:50","price":550267},{"date":"1396/09/20 16:55","price":550112},{"date":"1396/09/20 17:00","price":550066},{"date":"1396/09/20 17:05","price":549999},{"date":"1396/09/20 17:10","price":549976},{"date":"1396/09/20 17:15","price":549800},{"date":"1396/09/20 17:20","price":549691},{"date":"1396/09/20 17:25","price":549450},{"date":"1396/09/20 17:30","price":549471},{"date":"1396/09/20 17:35","price":549647},{"date":"1396/09/20 17:40","price":549603},{"date":"1396/09/20 17:45","price":549624},{"date":"1396/09/20 17:50","price":549664},{"date":"1396/09/20 17:55","price":549862},{"date":"1396/09/20 18:00","price":549883},{"date":"1396/09/20 18:05","price":549904},{"date":"1396/09/20 18:10","price":549818},{"date":"1396/09/20 18:15","price":550193},{"date":"1396/09/20 18:20","price":549927},{"date":"1396/09/20 18:25","price":550013},{"date":"1396/09/20 18:30","price":550230},{"date":"1396/09/20 18:35","price":550364},{"date":"1396/09/20 18:40","price":550408},{"date":"1396/09/20 18:45","price":550650},{"date":"1396/09/20 18:50","price":550452},{"date":"1396/09/20 18:55","price":550299},{"date":"1396/09/20 19:00","price":550057},{"date":"1396/09/20 19:05","price":549948},{"date":"1396/09/20 19:10","price":550255},{"date":"1396/09/20 19:15","price":550475},{"date":"1396/09/20 19:20","price":550255},{"date":"1396/09/20 19:25","price":550299},{"date":"1396/09/20 19:30","price":550099},{"date":"1396/09/20 19:40","price":550406},{"date":"1396/09/20 19:45","price":550385},{"date":"1396/09/20 19:50","price":550253},{"date":"1396/09/20 19:55","price":549923},{"date":"1396/09/20 20:00","price":549637},{"date":"1396/09/20 20:10","price":549440},{"date":"1396/09/20 20:15","price":549749},{"date":"1396/09/20 20:20","price":549704},{"date":"1396/09/20 20:25","price":549660},{"date":"1396/09/20 20:40","price":549881},{"date":"1396/09/20 20:45","price":549484},{"date":"1396/09/20 20:50","price":549572},{"date":"1396/09/20 20:55","price":549396},{"date":"1396/09/20 21:00","price":549175},{"date":"1396/09/20 21:15","price":549264},{"date":"1396/09/20 21:20","price":549308},{"date":"1396/09/20 21:30","price":549352},{"date":"1396/09/20 21:35","price":549219},{"date":"1396/09/20 21:40","price":549175},{"date":"1396/09/20 21:45","price":549352},{"date":"1396/09/20 21:50","price":549219},{"date":"1396/09/20 21:55","price":549131},{"date":"1396/09/20 22:00","price":549043},{"date":"1396/09/20 22:05","price":548911},{"date":"1396/09/20 22:10","price":548867},{"date":"1396/09/20 22:15","price":548779},{"date":"1396/09/20 22:20","price":548867},{"date":"1396/09/20 22:25","price":548823},{"date":"1396/09/20 22:30","price":548911},{"date":"1396/09/20 22:40","price":548646},{"date":"1396/09/20 22:45","price":548558},{"date":"1396/09/20 22:55","price":548338},{"date":"1396/09/20 23:00","price":547632},{"date":"1396/09/20 23:05","price":547235},{"date":"1396/09/20 23:10","price":547456},{"date":"1396/09/20 23:20","price":547500},{"date":"1396/09/20 23:25","price":547412},{"date":"1396/09/20 23:30","price":547544},{"date":"1396/09/20 23:35","price":547323},{"date":"1396/09/20 23:45","price":547279},{"date":"1396/09/20 23:50","price":547412},{"date":"1396/09/20 23:55","price":547456}
بروزرسانی در تاریخ 03 بهمن 1396