قیمت مثقال / حواله جهانی مورخ 18 آذر 1396

کمترین: 
126925
بیشترین: 
549367
محتوای مرتبط امروز: 
قیمت تقلبی: 
548584
زمان: 
9/18 19:55
قیمت مثقال / حواله جهانی مورخ 18 آذر 1396
قیمت مثقال / حواله جهانیدر تاریخ 18 آذر 1396 , 548584 است.
تمامی مقادیر امروز
{"date":"1396/09/18 00:00","price":546043},{"date":"1396/09/18 00:05","price":126925},{"date":"1396/09/18 00:25","price":545737},{"date":"1396/09/18 00:30","price":545693},{"date":"1396/09/18 00:35","price":545606},{"date":"1396/09/18 00:40","price":545693},{"date":"1396/09/18 00:50","price":545606},{"date":"1396/09/18 01:00","price":545737},{"date":"1396/09/18 01:30","price":545781},{"date":"1396/09/18 10:55","price":545520},{"date":"1396/09/18 11:00","price":545781},{"date":"1396/09/18 11:05","price":545585},{"date":"1396/09/18 11:10","price":545650},{"date":"1396/09/18 11:15","price":545716},{"date":"1396/09/18 11:20","price":545846},{"date":"1396/09/18 11:25","price":546237},{"date":"1396/09/18 11:30","price":545911},{"date":"1396/09/18 11:40","price":546237},{"date":"1396/09/18 11:45","price":546042},{"date":"1396/09/18 11:50","price":546237},{"date":"1396/09/18 11:55","price":546302},{"date":"1396/09/18 12:00","price":546237},{"date":"1396/09/18 12:10","price":546302},{"date":"1396/09/18 12:20","price":546172},{"date":"1396/09/18 12:35","price":546237},{"date":"1396/09/18 12:40","price":546042},{"date":"1396/09/18 12:45","price":545976},{"date":"1396/09/18 12:55","price":546107},{"date":"1396/09/18 13:00","price":545976},{"date":"1396/09/18 13:05","price":546107},{"date":"1396/09/18 13:10","price":546237},{"date":"1396/09/18 13:15","price":546368},{"date":"1396/09/18 13:20","price":546563},{"date":"1396/09/18 13:35","price":547215},{"date":"1396/09/18 13:40","price":547085},{"date":"1396/09/18 13:45","price":547346},{"date":"1396/09/18 13:50","price":547280},{"date":"1396/09/18 14:00","price":546824},{"date":"1396/09/18 14:05","price":546889},{"date":"1396/09/18 14:10","price":547020},{"date":"1396/09/18 14:15","price":547150},{"date":"1396/09/18 14:20","price":546824},{"date":"1396/09/18 14:25","price":546954},{"date":"1396/09/18 14:30","price":547280},{"date":"1396/09/18 14:40","price":547215},{"date":"1396/09/18 14:45","price":547346},{"date":"1396/09/18 14:50","price":547280},{"date":"1396/09/18 14:55","price":547020},{"date":"1396/09/18 15:00","price":546824},{"date":"1396/09/18 15:20","price":546928},{"date":"1396/09/18 15:25","price":546954},{"date":"1396/09/18 15:30","price":546824},{"date":"1396/09/18 15:40","price":546954},{"date":"1396/09/18 15:45","price":547020},{"date":"1396/09/18 15:50","price":547280},{"date":"1396/09/18 16:00","price":547411},{"date":"1396/09/18 16:05","price":547476},{"date":"1396/09/18 16:10","price":547737},{"date":"1396/09/18 16:15","price":548063},{"date":"1396/09/18 16:20","price":547932},{"date":"1396/09/18 16:25","price":548128},{"date":"1396/09/18 16:35","price":547867},{"date":"1396/09/18 16:40","price":547998},{"date":"1396/09/18 16:50","price":548128},{"date":"1396/09/18 17:00","price":548519},{"date":"1396/09/18 17:05","price":548389},{"date":"1396/09/18 17:15","price":548193},{"date":"1396/09/18 17:20","price":548258},{"date":"1396/09/18 17:35","price":548193},{"date":"1396/09/18 17:45","price":548258},{"date":"1396/09/18 17:50","price":548584},{"date":"1396/09/18 17:55","price":548454},{"date":"1396/09/18 18:00","price":548389},{"date":"1396/09/18 18:05","price":548519},{"date":"1396/09/18 18:15","price":548650},{"date":"1396/09/18 18:25","price":548715},{"date":"1396/09/18 18:35","price":548650},{"date":"1396/09/18 18:40","price":548715},{"date":"1396/09/18 18:45","price":548780},{"date":"1396/09/18 18:50","price":548845},{"date":"1396/09/18 18:55","price":549171},{"date":"1396/09/18 19:00","price":548976},{"date":"1396/09/18 19:05","price":549041},{"date":"1396/09/18 19:10","price":549236},{"date":"1396/09/18 19:15","price":549367},{"date":"1396/09/18 19:20","price":549302},{"date":"1396/09/18 19:25","price":549106},{"date":"1396/09/18 19:30","price":549041},{"date":"1396/09/18 19:40","price":548976},{"date":"1396/09/18 19:50","price":548780},{"date":"1396/09/18 19:55","price":548584}
بروزرسانی در تاریخ 03 بهمن 1396