اتریوم Ethereum

ارشیو تمامی مقادیر
{"date":"1396\/09\/20 23:30","price":463.01},{"date":"1396\/09\/21 22:30","price":575.23},{"date":"1396\/09\/22 23:30","price":687.99},{"date":"1396\/09\/23 23:30","price":680},{"date":"1396\/09\/24 23:30","price":680},{"date":"1396\/09\/25 23:30","price":682.23},{"date":"1396\/09\/26 23:30","price":722},{"date":"1396\/09\/27 23:30","price":757.8},{"date":"1396\/09\/28 23:30","price":828.53},{"date":"1396\/09\/29 23:30","price":804.66},{"date":"1396\/09\/30 23:30","price":771},{"date":"1396\/10\/01 22:30","price":653.01},{"date":"1396\/10\/02 23:30","price":737.54},{"date":"1396\/10\/03 23:30","price":665},{"date":"1396\/10\/04 23:30","price":749.75},{"date":"1396\/10\/05 23:30","price":770},{"date":"1396\/10\/06 23:30","price":764},{"date":"1396\/10\/07 21:30","price":761},{"date":"1396\/10\/08 21:00","price":780},{"date":"1396\/10\/09 23:30","price":762.32},{"date":"1396\/10\/10 23:30","price":787},{"date":"1396\/10\/11 23:30","price":809},{"date":"1396\/10\/12 23:30","price":888.88},{"date":"1396\/10\/13 23:30","price":945.5},{"date":"1396\/10\/14 23:30","price":984.02},{"date":"1396\/10\/15 23:30","price":1016},{"date":"1396\/10\/16 23:00","price":1043.2},{"date":"1396\/10\/17 23:30","price":1165},{"date":"1396\/10\/18 23:30","price":1254.1},{"date":"1396\/10\/19 23:30","price":1292},{"date":"1396\/10\/20 23:30","price":1390},{"date":"1396\/10\/21 23:30","price":1269.99},{"date":"1396\/10\/22 23:30","price":1394.02},{"date":"1396\/10\/23 23:30","price":1495},{"date":"1396\/10\/24 23:30","price":1457.5},{"date":"1396\/10\/25 23:30","price":1425},{"date":"1396\/10\/26 23:30","price":1223},{"date":"1396\/10\/27 21:00","price":946},{"date":"1396\/10\/28 22:30","price":1150},{"date":"1396\/10\/29 23:30","price":1150},{"date":"1396\/10\/30 23:30","price":1246},{"date":"1396\/11\/01 23:30","price":1165.11},{"date":"1396\/11\/02 23:30","price":1088.9},{"date":"1396\/11\/03 23:30","price":1043.8},{"date":"1396\/11\/04 23:30","price":1106},{"date":"1396\/11\/05 23:30","price":1138},{"date":"1396\/11\/06 23:30","price":1121.5},{"date":"1396\/11\/07 23:30","price":1154},{"date":"1396\/11\/08 22:00","price":1264},{"date":"1396\/11\/09 22:30","price":1246},{"date":"1396\/11\/10 23:30","price":1162},{"date":"1396\/11\/11 21:30","price":1155.21},{"date":"1396\/11\/12 23:30","price":1050},{"date":"1396\/11\/13 23:30","price":942.11},{"date":"1396\/11\/14 23:30","price":1032.6},{"date":"1396\/11\/15 23:00","price":935.46},{"date":"1396\/11\/16 23:30","price":741},{"date":"1396\/11\/17 23:30","price":770},{"date":"1396\/11\/18 22:30","price":855},{"date":"1396\/11\/19 23:30","price":845},{"date":"1396\/11\/20 23:30","price":880.11},{"date":"1396\/11\/21 22:00","price":866.8},{"date":"1396\/11\/22 23:30","price":855.9},{"date":"1396\/11\/23 23:30","price":868.28},{"date":"1396\/11\/24 23:30","price":862.37},{"date":"1396\/11\/25 23:30","price":908},{"date":"1396\/11\/26 23:30","price":943},{"date":"1396\/11\/27 23:00","price":951.5},{"date":"1396\/11\/28 23:30","price":975},{"date":"1396/11/29 00:30","price":975.99}
بروزرسانی در تاریخ 29 بهمن 1396