بیت کوین

ارشیو تمامی مقادیر
{"date":"1396\/09\/20 23:30","price":16951},{"date":"1396\/09\/21 22:30","price":17227},{"date":"1396\/09\/22 23:30","price":16336},{"date":"1396\/09\/23 23:30","price":16412},{"date":"1396\/09\/24 23:30","price":17682},{"date":"1396\/09\/25 23:30","price":19155},{"date":"1396\/09\/26 23:30","price":18844},{"date":"1396\/09\/27 23:30","price":18581},{"date":"1396\/09\/28 23:30","price":17606},{"date":"1396\/09\/29 23:30","price":16501},{"date":"1396\/09\/30 23:30","price":15145},{"date":"1396\/10\/01 22:30","price":13079},{"date":"1396\/10\/02 23:30","price":14362},{"date":"1396\/10\/03 23:30","price":12141},{"date":"1396\/10\/04 23:30","price":13793},{"date":"1396\/10\/05 23:30","price":15794},{"date":"1396\/10\/06 23:30","price":14937},{"date":"1396\/10\/07 21:30","price":14026},{"date":"1396\/10\/08 21:00","price":14632},{"date":"1396\/10\/09 23:30","price":12850},{"date":"1396\/10\/10 23:30","price":13832},{"date":"1396\/10\/11 23:30","price":13219},{"date":"1396\/10\/12 23:30","price":14945},{"date":"1396\/10\/13 23:30","price":14781},{"date":"1396\/10\/14 23:30","price":15006},{"date":"1396\/10\/15 23:30","price":16418},{"date":"1396\/10\/16 23:00","price":16771},{"date":"1396\/10\/17 10:00","price":16569},{"date":"1396\/10\/18 23:30","price":15072},{"date":"1396\/10\/19 23:30","price":14805},{"date":"1396\/10\/20 23:30","price":14397},{"date":"1396\/10\/21 23:30","price":13690},{"date":"1396\/10\/22 23:30","price":13781},{"date":"1396\/10\/23 23:30","price":14120},{"date":"1396\/10\/24 23:30","price":13306},{"date":"1396\/10\/25 23:30","price":13837},{"date":"1396\/10\/26 23:30","price":11501},{"date":"1396\/10\/27 21:00","price":10049},{"date":"1396\/10\/28 22:30","price":11475},{"date":"1396\/10\/29 23:30","price":11160},{"date":"1396\/10\/30 23:30","price":12721},{"date":"1396\/11\/01 23:30","price":11430},{"date":"1396\/11\/02 23:30","price":10560},{"date":"1396\/11\/03 23:30","price":10961},{"date":"1396\/11\/04 23:30","price":11180},{"date":"1396\/11\/05 23:30","price":11190},{"date":"1396\/11\/06 23:30","price":10946},{"date":"1396\/11\/07 23:30","price":11481},{"date":"1396\/11\/08 22:00","price":11820},{"date":"1396\/11\/09 22:30","price":11354},{"date":"1396\/11\/10 23:00","price":10219},{"date":"1396\/11\/11 21:30","price":10055},{"date":"1396\/11\/12 23:30","price":9029.2},{"date":"1396\/11\/13 23:30","price":8579.9},{"date":"1396\/11\/14 23:30","price":9307},{"date":"1396\/11\/15 23:30","price":8251.9},{"date":"1396\/11\/16 23:30","price":6692.5},{"date":"1396\/11\/17 23:30","price":7268.9},{"date":"1396\/11\/18 22:30","price":8243},{"date":"1396\/11\/19 23:00","price":8312.6},{"date":"1396\/11\/20 23:30","price":8640},{"date":"1396\/11\/21 22:00","price":8415.3},{"date":"1396\/11\/22 23:30","price":8299.9},{"date":"1396\/11\/23 23:30","price":8737.6},{"date":"1396\/11\/24 23:30","price":8611.9},{"date":"1396\/11\/25 23:30","price":9248.4},{"date":"1396\/11\/26 23:30","price":10119},{"date":"1396\/11\/27 23:00","price":9940.1},{"date":"1396\/11\/28 23:30","price":10744},{"date":"1396/11/29 00:30","price":10760}
بروزرسانی در تاریخ 29 بهمن 1396