قیمت گرم طلا ۲۴ مورخ 30 شهریور 1396

کمترین: 
159450
بیشترین: 
161112
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 30 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 30 شهریور 1396 , 159911 است.
تمامی مقادیر امروز
{"date":"1396/06/30 10:05","price":161112},{"date":"1396/06/30 11:10","price":160773},{"date":"1396/06/30 11:20","price":160496},{"date":"1396/06/30 11:25","price":160219},{"date":"1396/06/30 11:30","price":160250},{"date":"1396/06/30 11:35","price":160281},{"date":"1396/06/30 11:40","price":160127},{"date":"1396/06/30 11:50","price":160158},{"date":"1396/06/30 12:05","price":160312},{"date":"1396/06/30 12:10","price":160527},{"date":"1396/06/30 12:15","price":160435},{"date":"1396/06/30 12:20","price":160342},{"date":"1396/06/30 12:30","price":160373},{"date":"1396/06/30 12:35","price":160404},{"date":"1396/06/30 12:40","price":160527},{"date":"1396/06/30 12:45","price":160589},{"date":"1396/06/30 12:50","price":160466},{"date":"1396/06/30 12:55","price":160496},{"date":"1396/06/30 13:05","price":160342},{"date":"1396/06/30 13:15","price":160250},{"date":"1396/06/30 13:20","price":160435},{"date":"1396/06/30 13:25","price":160466},{"date":"1396/06/30 13:30","price":160558},{"date":"1396/06/30 13:35","price":160342},{"date":"1396/06/30 13:45","price":160281},{"date":"1396/06/30 13:55","price":160312},{"date":"1396/06/30 14:05","price":160342},{"date":"1396/06/30 14:20","price":160281},{"date":"1396/06/30 14:25","price":160250},{"date":"1396/06/30 14:35","price":160127},{"date":"1396/06/30 14:40","price":159942},{"date":"1396/06/30 14:45","price":159758},{"date":"1396/06/30 14:50","price":159850},{"date":"1396/06/30 15:00","price":159788},{"date":"1396/06/30 15:15","price":159819},{"date":"1396/06/30 15:25","price":159758},{"date":"1396/06/30 15:35","price":159788},{"date":"1396/06/30 15:40","price":159758},{"date":"1396/06/30 15:45","price":159788},{"date":"1396/06/30 15:50","price":159634},{"date":"1396/06/30 15:55","price":159573},{"date":"1396/06/30 16:05","price":159696},{"date":"1396/06/30 16:10","price":159758},{"date":"1396/06/30 16:15","price":159727},{"date":"1396/06/30 16:25","price":159758},{"date":"1396/06/30 16:30","price":159788},{"date":"1396/06/30 16:40","price":159727},{"date":"1396/06/30 16:50","price":159788},{"date":"1396/06/30 16:55","price":159727},{"date":"1396/06/30 17:05","price":159542},{"date":"1396/06/30 17:10","price":159604},{"date":"1396/06/30 17:15","price":159450},{"date":"1396/06/30 17:20","price":159542},{"date":"1396/06/30 17:30","price":159573},{"date":"1396/06/30 17:35","price":159696},{"date":"1396/06/30 17:40","price":159604},{"date":"1396/06/30 17:45","price":159696},{"date":"1396/06/30 17:50","price":159665},{"date":"1396/06/30 18:05","price":159696},{"date":"1396/06/30 18:15","price":159788},{"date":"1396/06/30 18:20","price":159881},{"date":"1396/06/30 18:25","price":159850},{"date":"1396/06/30 18:35","price":159819},{"date":"1396/06/30 18:40","price":159727},{"date":"1396/06/30 18:55","price":159758},{"date":"1396/06/30 19:05","price":159727},{"date":"1396/06/30 19:15","price":159696},{"date":"1396/06/30 19:20","price":159634},{"date":"1396/06/30 19:25","price":159604},{"date":"1396/06/30 19:35","price":159573},{"date":"1396/06/30 19:40","price":159604},{"date":"1396/06/30 19:45","price":159665},{"date":"1396/06/30 19:55","price":159727},{"date":"1396/06/30 20:05","price":159696},{"date":"1396/06/30 20:15","price":159758},{"date":"1396/06/30 20:20","price":159788},{"date":"1396/06/30 20:25","price":159850},{"date":"1396/06/30 20:35","price":159819},{"date":"1396/06/30 20:45","price":159788},{"date":"1396/06/30 21:10","price":159819},{"date":"1396/06/30 21:15","price":159850},{"date":"1396/06/30 21:30","price":159911}
بروزرسانی در تاریخ 26 آذر 1396