قیمت گرم طلا ۱۸ مورخ 30 شهریور 1396

کمترین: 
119589
بیشترین: 
120835
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ مورخ 30 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 30 شهریور 1396 , 119935 است.
تمامی مقادیر امروز
{"date":"1396/06/30 10:05","price":120835},{"date":"1396/06/30 11:10","price":120581},{"date":"1396/06/30 11:20","price":120373},{"date":"1396/06/30 11:25","price":120166},{"date":"1396/06/30 11:30","price":120189},{"date":"1396/06/30 11:35","price":120212},{"date":"1396/06/30 11:40","price":120096},{"date":"1396/06/30 11:50","price":120119},{"date":"1396/06/30 12:05","price":120235},{"date":"1396/06/30 12:10","price":120397},{"date":"1396/06/30 12:15","price":120327},{"date":"1396/06/30 12:20","price":120258},{"date":"1396/06/30 12:30","price":120281},{"date":"1396/06/30 12:35","price":120304},{"date":"1396/06/30 12:40","price":120397},{"date":"1396/06/30 12:45","price":120443},{"date":"1396/06/30 12:50","price":120350},{"date":"1396/06/30 12:55","price":120373},{"date":"1396/06/30 13:05","price":120258},{"date":"1396/06/30 13:15","price":120189},{"date":"1396/06/30 13:20","price":120327},{"date":"1396/06/30 13:25","price":120350},{"date":"1396/06/30 13:30","price":120420},{"date":"1396/06/30 13:35","price":120258},{"date":"1396/06/30 13:45","price":120212},{"date":"1396/06/30 13:55","price":120235},{"date":"1396/06/30 14:05","price":120258},{"date":"1396/06/30 14:20","price":120212},{"date":"1396/06/30 14:25","price":120189},{"date":"1396/06/30 14:35","price":120096},{"date":"1396/06/30 14:40","price":119958},{"date":"1396/06/30 14:45","price":119819},{"date":"1396/06/30 14:50","price":119889},{"date":"1396/06/30 15:00","price":119842},{"date":"1396/06/30 15:15","price":119866},{"date":"1396/06/30 15:25","price":119819},{"date":"1396/06/30 15:35","price":119842},{"date":"1396/06/30 15:40","price":119819},{"date":"1396/06/30 15:45","price":119842},{"date":"1396/06/30 15:50","price":119727},{"date":"1396/06/30 15:55","price":119681},{"date":"1396/06/30 16:05","price":119773},{"date":"1396/06/30 16:10","price":119819},{"date":"1396/06/30 16:15","price":119796},{"date":"1396/06/30 16:25","price":119819},{"date":"1396/06/30 16:30","price":119842},{"date":"1396/06/30 16:40","price":119796},{"date":"1396/06/30 16:50","price":119842},{"date":"1396/06/30 16:55","price":119796},{"date":"1396/06/30 17:05","price":119658},{"date":"1396/06/30 17:10","price":119704},{"date":"1396/06/30 17:15","price":119589},{"date":"1396/06/30 17:20","price":119658},{"date":"1396/06/30 17:30","price":119681},{"date":"1396/06/30 17:35","price":119773},{"date":"1396/06/30 17:40","price":119704},{"date":"1396/06/30 17:45","price":119773},{"date":"1396/06/30 17:50","price":119750},{"date":"1396/06/30 18:05","price":119773},{"date":"1396/06/30 18:15","price":119842},{"date":"1396/06/30 18:20","price":119912},{"date":"1396/06/30 18:25","price":119889},{"date":"1396/06/30 18:35","price":119866},{"date":"1396/06/30 18:40","price":119796},{"date":"1396/06/30 18:55","price":119819},{"date":"1396/06/30 19:05","price":119796},{"date":"1396/06/30 19:15","price":119773},{"date":"1396/06/30 19:20","price":119727},{"date":"1396/06/30 19:25","price":119704},{"date":"1396/06/30 19:35","price":119681},{"date":"1396/06/30 19:40","price":119704},{"date":"1396/06/30 19:45","price":119750},{"date":"1396/06/30 19:55","price":119796},{"date":"1396/06/30 20:05","price":119773},{"date":"1396/06/30 20:15","price":119819},{"date":"1396/06/30 20:20","price":119842},{"date":"1396/06/30 20:25","price":119889},{"date":"1396/06/30 20:35","price":119866},{"date":"1396/06/30 20:45","price":119842},{"date":"1396/06/30 21:10","price":119866},{"date":"1396/06/30 21:15","price":119889},{"date":"1396/06/30 21:30","price":119935}
بروزرسانی در تاریخ 26 آذر 1396