قیمت مثقال / حواله جهانی مورخ 30 شهریور 1396

کمترین: 
524999
بیشترین: 
531558
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 30 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 30 شهریور 1396 , 526057 است.
تمامی مقادیر امروز
{"date":"1396/06/30 00:05","price":530987},{"date":"1396/06/30 00:10","price":531068},{"date":"1396/06/30 00:15","price":531558},{"date":"1396/06/30 00:20","price":530946},{"date":"1396/06/30 00:25","price":531150},{"date":"1396/06/30 00:30","price":531109},{"date":"1396/06/30 00:35","price":531313},{"date":"1396/06/30 00:40","price":531068},{"date":"1396/06/30 00:45","price":530864},{"date":"1396/06/30 00:55","price":531109},{"date":"1396/06/30 01:00","price":531028},{"date":"1396/06/30 01:05","price":530946},{"date":"1396/06/30 01:10","price":530823},{"date":"1396/06/30 01:15","price":530538},{"date":"1396/06/30 01:20","price":530783},{"date":"1396/06/30 01:25","price":530864},{"date":"1396/06/30 02:40","price":531313},{"date":"1396/06/30 02:45","price":531232},{"date":"1396/06/30 02:50","price":531313},{"date":"1396/06/30 03:00","price":531232},{"date":"1396/06/30 03:05","price":531272},{"date":"1396/06/30 03:10","price":531232},{"date":"1396/06/30 03:15","price":531272},{"date":"1396/06/30 03:20","price":531150},{"date":"1396/06/30 03:30","price":531232},{"date":"1396/06/30 03:35","price":531313},{"date":"1396/06/30 03:45","price":531028},{"date":"1396/06/30 04:00","price":530905},{"date":"1396/06/30 04:05","price":530946},{"date":"1396/06/30 04:10","price":530823},{"date":"1396/06/30 04:20","price":530660},{"date":"1396/06/30 04:25","price":530293},{"date":"1396/06/30 04:30","price":530252},{"date":"1396/06/30 04:40","price":530129},{"date":"1396/06/30 04:45","price":529272},{"date":"1396/06/30 04:55","price":529680},{"date":"1396/06/30 05:00","price":530007},{"date":"1396/06/30 05:05","price":530170},{"date":"1396/06/30 05:25","price":530334},{"date":"1396/06/30 05:35","price":530456},{"date":"1396/06/30 05:40","price":530783},{"date":"1396/06/30 05:45","price":530334},{"date":"1396/06/30 05:55","price":530211},{"date":"1396/06/30 06:00","price":530538},{"date":"1396/06/30 06:10","price":529925},{"date":"1396/06/30 06:15","price":530456},{"date":"1396/06/30 06:25","price":530538},{"date":"1396/06/30 06:45","price":530578},{"date":"1396/06/30 06:50","price":530783},{"date":"1396/06/30 06:55","price":530864},{"date":"1396/06/30 07:00","price":530783},{"date":"1396/06/30 07:05","price":530538},{"date":"1396/06/30 07:30","price":530742},{"date":"1396/06/30 07:40","price":530619},{"date":"1396/06/30 08:05","price":530660},{"date":"1396/06/30 08:15","price":530742},{"date":"1396/06/30 08:25","price":530497},{"date":"1396/06/30 08:35","price":530538},{"date":"1396/06/30 08:40","price":530497},{"date":"1396/06/30 08:45","price":530211},{"date":"1396/06/30 08:50","price":530170},{"date":"1396/06/30 08:55","price":530129},{"date":"1396/06/30 09:05","price":530048},{"date":"1396/06/30 09:15","price":530252},{"date":"1396/06/30 09:25","price":530129},{"date":"1396/06/30 09:35","price":530170},{"date":"1396/06/30 09:40","price":530129},{"date":"1396/06/30 09:45","price":530007},{"date":"1396/06/30 09:50","price":529925},{"date":"1396/06/30 10:00","price":529884},{"date":"1396/06/30 10:05","price":530129},{"date":"1396/06/30 10:10","price":529884},{"date":"1396/06/30 10:20","price":530007},{"date":"1396/06/30 10:25","price":529925},{"date":"1396/06/30 10:35","price":529803},{"date":"1396/06/30 10:40","price":530048},{"date":"1396/06/30 10:45","price":530007},{"date":"1396/06/30 10:55","price":530048},{"date":"1396/06/30 11:05","price":530156},{"date":"1396/06/30 11:10","price":529476},{"date":"1396/06/30 11:20","price":529083},{"date":"1396/06/30 11:25","price":528186},{"date":"1396/06/30 11:30","price":528172},{"date":"1396/06/30 11:35","price":527942},{"date":"1396/06/30 11:40","price":527453},{"date":"1396/06/30 11:50","price":527726},{"date":"1396/06/30 11:55","price":527902},{"date":"1396/06/30 12:05","price":527996},{"date":"1396/06/30 12:10","price":527820},{"date":"1396/06/30 12:15","price":527902},{"date":"1396/06/30 12:20","price":528051},{"date":"1396/06/30 12:30","price":528146},{"date":"1396/06/30 12:35","price":528159},{"date":"1396/06/30 12:40","price":528513},{"date":"1396/06/30 12:45","price":528486},{"date":"1396/06/30 12:50","price":528594},{"date":"1396/06/30 13:05","price":528472},{"date":"1396/06/30 13:10","price":528322},{"date":"1396/06/30 13:15","price":528200},{"date":"1396/06/30 13:20","price":528078},{"date":"1396/06/30 13:25","price":528336},{"date":"1396/06/30 13:30","price":529288},{"date":"1396/06/30 13:35","price":528663},{"date":"1396/06/30 13:45","price":528568},{"date":"1396/06/30 13:50","price":528799},{"date":"1396/06/30 13:55","price":528636},{"date":"1396/06/30 14:05","price":528894},{"date":"1396/06/30 14:10","price":528813},{"date":"1396/06/30 14:20","price":528731},{"date":"1396/06/30 14:25","price":528717},{"date":"1396/06/30 14:35","price":528513},{"date":"1396/06/30 14:40","price":528310},{"date":"1396/06/30 14:45","price":528106},{"date":"1396/06/30 14:50","price":527983},{"date":"1396/06/30 14:55","price":528106},{"date":"1396/06/30 15:00","price":527616},{"date":"1396/06/30 15:05","price":527793},{"date":"1396/06/30 15:10","price":527834},{"date":"1396/06/30 15:15","price":527916},{"date":"1396/06/30 15:25","price":527630},{"date":"1396/06/30 15:35","price":527264},{"date":"1396/06/30 15:40","price":527359},{"date":"1396/06/30 15:50","price":526653},{"date":"1396/06/30 15:55","price":526749},{"date":"1396/06/30 16:05","price":527048},{"date":"1396/06/30 16:10","price":527062},{"date":"1396/06/30 16:15","price":526695},{"date":"1396/06/30 16:25","price":526980},{"date":"1396/06/30 16:30","price":526723},{"date":"1396/06/30 16:40","price":526696},{"date":"1396/06/30 16:45","price":526560},{"date":"1396/06/30 16:50","price":526954},{"date":"1396/06/30 16:55","price":526506},{"date":"1396/06/30 17:05","price":525161},{"date":"1396/06/30 17:10","price":525528},{"date":"1396/06/30 17:15","price":524999},{"date":"1396/06/30 17:20","price":525310},{"date":"1396/06/30 17:25","price":525025},{"date":"1396/06/30 17:30","price":525473},{"date":"1396/06/30 17:35","price":525962},{"date":"1396/06/30 17:40","price":525758},{"date":"1396/06/30 17:45","price":525948},{"date":"1396/06/30 17:50","price":525704},{"date":"1396/06/30 17:55","price":525555},{"date":"1396/06/30 18:05","price":526003},{"date":"1396/06/30 18:15","price":526302},{"date":"1396/06/30 18:20","price":526587},{"date":"1396/06/30 18:25","price":526316},{"date":"1396/06/30 18:35","price":526180},{"date":"1396/06/30 18:40","price":525881},{"date":"1396/06/30 18:50","price":526057},{"date":"1396/06/30 18:55","price":526071},{"date":"1396/06/30 19:05","price":525638},{"date":"1396/06/30 19:15","price":525556},{"date":"1396/06/30 19:20","price":525230},{"date":"1396/06/30 19:25","price":525216},{"date":"1396/06/30 19:35","price":525487},{"date":"1396/06/30 19:40","price":525746},{"date":"1396/06/30 19:45","price":526180},{"date":"1396/06/30 19:55","price":526506},{"date":"1396/06/30 20:05","price":526302},{"date":"1396/06/30 20:15","price":526709},{"date":"1396/06/30 20:20","price":527116},{"date":"1396/06/30 20:35","price":527157},{"date":"1396/06/30 20:45","price":527076},{"date":"1396/06/30 20:50","price":527035},{"date":"1396/06/30 20:55","price":527198},{"date":"1396/06/30 21:05","price":526913},{"date":"1396/06/30 21:15","price":527402},{"date":"1396/06/30 21:20","price":526872},{"date":"1396/06/30 21:25","price":527076},{"date":"1396/06/30 21:30","price":526791},{"date":"1396/06/30 21:35","price":526954},{"date":"1396/06/30 21:40","price":526709},{"date":"1396/06/30 21:55","price":526465},{"date":"1396/06/30 22:05","price":526506},{"date":"1396/06/30 22:10","price":526587},{"date":"1396/06/30 22:15","price":526546},{"date":"1396/06/30 22:20","price":526628},{"date":"1396/06/30 22:25","price":526546},{"date":"1396/06/30 22:35","price":526261},{"date":"1396/06/30 22:40","price":526017},{"date":"1396/06/30 22:45","price":526180},{"date":"1396/06/30 22:50","price":525935},{"date":"1396/06/30 22:55","price":526017},{"date":"1396/06/30 23:05","price":525895},{"date":"1396/06/30 23:15","price":525813},{"date":"1396/06/30 23:20","price":526098},{"date":"1396/06/30 23:25","price":525650},{"date":"1396/06/30 23:30","price":525691},{"date":"1396/06/30 23:35","price":526017},{"date":"1396/06/30 23:40","price":526057},{"date":"1396/06/30 23:45","price":526261},{"date":"1396/06/30 23:50","price":526180},{"date":"1396/06/30 23:55","price":526098},{"date":"1396/06/30 23:00","price":526057}
بروزرسانی در تاریخ 25 آذر 1396