قیمت مثقال / عیار جهانی مورخ 30 شهریور 1396

کمترین: 
524419
بیشترین: 
529586
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 30 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 30 شهریور 1396 , 525518 است.
تمامی مقادیر امروز
{"date":"1396/06/30 00:05","price":529017},{"date":"1396/06/30 00:10","price":529098},{"date":"1396/06/30 00:15","price":529586},{"date":"1396/06/30 00:20","price":528976},{"date":"1396/06/30 00:25","price":529179},{"date":"1396/06/30 00:30","price":529139},{"date":"1396/06/30 00:35","price":529342},{"date":"1396/06/30 00:40","price":529098},{"date":"1396/06/30 00:45","price":528895},{"date":"1396/06/30 00:55","price":529139},{"date":"1396/06/30 01:00","price":529057},{"date":"1396/06/30 01:05","price":528976},{"date":"1396/06/30 01:10","price":528854},{"date":"1396/06/30 01:15","price":528569},{"date":"1396/06/30 01:20","price":528813},{"date":"1396/06/30 01:25","price":528895},{"date":"1396/06/30 02:40","price":529342},{"date":"1396/06/30 02:45","price":529261},{"date":"1396/06/30 02:50","price":529342},{"date":"1396/06/30 03:00","price":529261},{"date":"1396/06/30 03:05","price":529301},{"date":"1396/06/30 03:10","price":529261},{"date":"1396/06/30 03:15","price":529301},{"date":"1396/06/30 03:20","price":529179},{"date":"1396/06/30 03:30","price":529261},{"date":"1396/06/30 03:35","price":529342},{"date":"1396/06/30 03:45","price":529057},{"date":"1396/06/30 04:00","price":528935},{"date":"1396/06/30 04:05","price":528976},{"date":"1396/06/30 04:10","price":528854},{"date":"1396/06/30 04:20","price":528691},{"date":"1396/06/30 04:25","price":528325},{"date":"1396/06/30 04:30","price":528284},{"date":"1396/06/30 04:40","price":528162},{"date":"1396/06/30 04:45","price":527308},{"date":"1396/06/30 04:55","price":527715},{"date":"1396/06/30 05:00","price":528040},{"date":"1396/06/30 05:05","price":528203},{"date":"1396/06/30 05:25","price":528366},{"date":"1396/06/30 05:35","price":528488},{"date":"1396/06/30 05:40","price":528813},{"date":"1396/06/30 05:45","price":528366},{"date":"1396/06/30 05:55","price":528244},{"date":"1396/06/30 06:00","price":528569},{"date":"1396/06/30 06:10","price":527959},{"date":"1396/06/30 06:15","price":528488},{"date":"1396/06/30 06:25","price":528569},{"date":"1396/06/30 06:45","price":528610},{"date":"1396/06/30 06:50","price":528813},{"date":"1396/06/30 06:55","price":528895},{"date":"1396/06/30 07:00","price":528813},{"date":"1396/06/30 07:05","price":528569},{"date":"1396/06/30 07:30","price":528773},{"date":"1396/06/30 07:40","price":528651},{"date":"1396/06/30 08:05","price":528691},{"date":"1396/06/30 08:15","price":528773},{"date":"1396/06/30 08:25","price":528528},{"date":"1396/06/30 08:35","price":528569},{"date":"1396/06/30 08:40","price":528528},{"date":"1396/06/30 08:45","price":528244},{"date":"1396/06/30 08:50","price":528203},{"date":"1396/06/30 08:55","price":528162},{"date":"1396/06/30 09:05","price":528081},{"date":"1396/06/30 09:15","price":528284},{"date":"1396/06/30 09:25","price":528162},{"date":"1396/06/30 09:35","price":528203},{"date":"1396/06/30 09:40","price":528162},{"date":"1396/06/30 09:45","price":528040},{"date":"1396/06/30 09:50","price":527959},{"date":"1396/06/30 10:00","price":527918},{"date":"1396/06/30 10:05","price":528162},{"date":"1396/06/30 10:10","price":527918},{"date":"1396/06/30 10:20","price":528040},{"date":"1396/06/30 10:25","price":527959},{"date":"1396/06/30 10:35","price":527837},{"date":"1396/06/30 10:40","price":528081},{"date":"1396/06/30 10:45","price":528040},{"date":"1396/06/30 10:55","price":528081},{"date":"1396/06/30 11:05","price":528122},{"date":"1396/06/30 11:10","price":527512},{"date":"1396/06/30 11:20","price":527390},{"date":"1396/06/30 11:25","price":526698},{"date":"1396/06/30 11:30","price":526685},{"date":"1396/06/30 11:35","price":526468},{"date":"1396/06/30 11:40","price":526237},{"date":"1396/06/30 11:50","price":526441},{"date":"1396/06/30 11:55","price":526549},{"date":"1396/06/30 12:05","price":526509},{"date":"1396/06/30 12:10","price":526468},{"date":"1396/06/30 12:15","price":526549},{"date":"1396/06/30 12:20","price":526495},{"date":"1396/06/30 12:30","price":526685},{"date":"1396/06/30 12:35","price":526671},{"date":"1396/06/30 12:40","price":526956},{"date":"1396/06/30 12:45","price":527132},{"date":"1396/06/30 12:50","price":527105},{"date":"1396/06/30 12:55","price":527308},{"date":"1396/06/30 13:05","price":527118},{"date":"1396/06/30 13:10","price":527064},{"date":"1396/06/30 13:15","price":526983},{"date":"1396/06/30 13:20","price":526658},{"date":"1396/06/30 13:25","price":527051},{"date":"1396/06/30 13:30","price":528068},{"date":"1396/06/30 13:35","price":527579},{"date":"1396/06/30 13:45","price":527349},{"date":"1396/06/30 13:50","price":527647},{"date":"1396/06/30 13:55","price":527552},{"date":"1396/06/30 14:05","price":527878},{"date":"1396/06/30 14:10","price":527796},{"date":"1396/06/30 14:20","price":527674},{"date":"1396/06/30 14:25","price":527634},{"date":"1396/06/30 14:35","price":527430},{"date":"1396/06/30 14:40","price":527227},{"date":"1396/06/30 14:45","price":527023},{"date":"1396/06/30 14:50","price":526901},{"date":"1396/06/30 14:55","price":527023},{"date":"1396/06/30 15:00","price":526535},{"date":"1396/06/30 15:05","price":526779},{"date":"1396/06/30 15:10","price":526820},{"date":"1396/06/30 15:15","price":526901},{"date":"1396/06/30 15:25","price":526616},{"date":"1396/06/30 15:35","price":526250},{"date":"1396/06/30 15:40","price":526413},{"date":"1396/06/30 15:50","price":525843},{"date":"1396/06/30 15:55","price":526006},{"date":"1396/06/30 16:05","price":526372},{"date":"1396/06/30 16:10","price":526454},{"date":"1396/06/30 16:15","price":526087},{"date":"1396/06/30 16:25","price":526372},{"date":"1396/06/30 16:30","price":526250},{"date":"1396/06/30 16:40","price":526291},{"date":"1396/06/30 16:45","price":526087},{"date":"1396/06/30 16:50","price":526413},{"date":"1396/06/30 16:55","price":525965},{"date":"1396/06/30 17:05","price":524623},{"date":"1396/06/30 17:10","price":524989},{"date":"1396/06/30 17:15","price":524460},{"date":"1396/06/30 17:20","price":524704},{"date":"1396/06/30 17:25","price":524419},{"date":"1396/06/30 17:30","price":524867},{"date":"1396/06/30 17:35","price":525355},{"date":"1396/06/30 17:40","price":525152},{"date":"1396/06/30 17:45","price":525274},{"date":"1396/06/30 17:50","price":525030},{"date":"1396/06/30 17:55","price":524948},{"date":"1396/06/30 18:05","price":525396},{"date":"1396/06/30 18:15","price":525762},{"date":"1396/06/30 18:20","price":526047},{"date":"1396/06/30 18:25","price":525843},{"date":"1396/06/30 18:35","price":525640},{"date":"1396/06/30 18:40","price":525274},{"date":"1396/06/30 18:50","price":525518},{"date":"1396/06/30 18:55","price":525599},{"date":"1396/06/30 19:05","price":525233},{"date":"1396/06/30 19:15","price":525152},{"date":"1396/06/30 19:20","price":524826},{"date":"1396/06/30 19:25","price":524745},{"date":"1396/06/30 19:35","price":524948},{"date":"1396/06/30 19:40","price":525274},{"date":"1396/06/30 19:45","price":525640},{"date":"1396/06/30 19:55","price":525965},{"date":"1396/06/30 20:05","price":525762},{"date":"1396/06/30 20:15","price":526169},{"date":"1396/06/30 20:20","price":526576},{"date":"1396/06/30 20:35","price":526616},{"date":"1396/06/30 20:45","price":526535},{"date":"1396/06/30 20:50","price":526494},{"date":"1396/06/30 20:55","price":526657},{"date":"1396/06/30 21:05","price":526372},{"date":"1396/06/30 21:15","price":526860},{"date":"1396/06/30 21:20","price":526332},{"date":"1396/06/30 21:25","price":526535},{"date":"1396/06/30 21:30","price":526250},{"date":"1396/06/30 21:35","price":526413},{"date":"1396/06/30 21:40","price":526169},{"date":"1396/06/30 21:55","price":525925},{"date":"1396/06/30 22:05","price":525965},{"date":"1396/06/30 22:10","price":526047},{"date":"1396/06/30 22:15","price":526006},{"date":"1396/06/30 22:20","price":526087},{"date":"1396/06/30 22:25","price":526006},{"date":"1396/06/30 22:35","price":525721},{"date":"1396/06/30 22:40","price":525477},{"date":"1396/06/30 22:45","price":525640},{"date":"1396/06/30 22:50","price":525396},{"date":"1396/06/30 22:55","price":525477},{"date":"1396/06/30 23:05","price":525355},{"date":"1396/06/30 23:15","price":525274},{"date":"1396/06/30 23:20","price":525558},{"date":"1396/06/30 23:25","price":525111},{"date":"1396/06/30 23:30","price":525152},{"date":"1396/06/30 23:35","price":525477},{"date":"1396/06/30 23:40","price":525518},{"date":"1396/06/30 23:45","price":525721},{"date":"1396/06/30 23:50","price":525640},{"date":"1396/06/30 23:55","price":525558},{"date":"1396/06/30 23:00","price":525518}
بروزرسانی در تاریخ 26 آذر 1396