قیمت آبشده بنکداری مورخ 30 شهریور 1396

کمترین: 
518500
بیشترین: 
524600
قیمت آبشده بنکداری مورخ 30 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 30 شهریور 1396 , 519300 است.
تمامی مقادیر امروز
{"date":"1396/06/30 00:00","price":523900},{"date":"1396/06/30 00:05","price":524400},{"date":"1396/06/30 00:10","price":524500},{"date":"1396/06/30 00:15","price":524600},{"date":"1396/06/30 00:20","price":524100},{"date":"1396/06/30 00:30","price":524200},{"date":"1396/06/30 00:35","price":524400},{"date":"1396/06/30 00:40","price":524100},{"date":"1396/06/30 00:45","price":523900},{"date":"1396/06/30 11:10","price":522900},{"date":"1396/06/30 11:20","price":522000},{"date":"1396/06/30 11:25","price":521100},{"date":"1396/06/30 11:35","price":521200},{"date":"1396/06/30 11:40","price":520600},{"date":"1396/06/30 11:50","price":520800},{"date":"1396/06/30 12:05","price":521300},{"date":"1396/06/30 12:10","price":522000},{"date":"1396/06/30 12:15","price":521700},{"date":"1396/06/30 12:20","price":521400},{"date":"1396/06/30 12:30","price":521500},{"date":"1396/06/30 12:35","price":521600},{"date":"1396/06/30 12:40","price":522000},{"date":"1396/06/30 12:45","price":522200},{"date":"1396/06/30 12:50","price":521800},{"date":"1396/06/30 12:55","price":521900},{"date":"1396/06/30 13:05","price":521400},{"date":"1396/06/30 13:15","price":521100},{"date":"1396/06/30 13:20","price":521700},{"date":"1396/06/30 13:25","price":521800},{"date":"1396/06/30 13:30","price":522100},{"date":"1396/06/30 13:35","price":521400},{"date":"1396/06/30 13:45","price":521200},{"date":"1396/06/30 13:55","price":521300},{"date":"1396/06/30 14:05","price":521400},{"date":"1396/06/30 14:20","price":521200},{"date":"1396/06/30 14:25","price":521100},{"date":"1396/06/30 14:35","price":520700},{"date":"1396/06/30 14:40","price":520100},{"date":"1396/06/30 14:45","price":519500},{"date":"1396/06/30 14:50","price":519800},{"date":"1396/06/30 15:00","price":519600},{"date":"1396/06/30 15:15","price":519700},{"date":"1396/06/30 15:25","price":519500},{"date":"1396/06/30 15:35","price":519600},{"date":"1396/06/30 15:40","price":519500},{"date":"1396/06/30 15:45","price":519600},{"date":"1396/06/30 15:50","price":519100},{"date":"1396/06/30 15:55","price":518900},{"date":"1396/06/30 16:05","price":519300},{"date":"1396/06/30 16:10","price":519500},{"date":"1396/06/30 16:15","price":519400},{"date":"1396/06/30 16:25","price":519500},{"date":"1396/06/30 16:30","price":519600},{"date":"1396/06/30 16:40","price":519400},{"date":"1396/06/30 16:50","price":519600},{"date":"1396/06/30 16:55","price":519400},{"date":"1396/06/30 17:05","price":518800},{"date":"1396/06/30 17:10","price":519000},{"date":"1396/06/30 17:15","price":518500},{"date":"1396/06/30 17:20","price":518800},{"date":"1396/06/30 17:30","price":518900},{"date":"1396/06/30 17:35","price":519300},{"date":"1396/06/30 17:40","price":519000},{"date":"1396/06/30 17:45","price":519300},{"date":"1396/06/30 17:55","price":519200},{"date":"1396/06/30 18:05","price":519300},{"date":"1396/06/30 18:15","price":519600},{"date":"1396/06/30 18:20","price":519900},{"date":"1396/06/30 18:25","price":519800},{"date":"1396/06/30 18:35","price":519700},{"date":"1396/06/30 18:40","price":519400},{"date":"1396/06/30 18:55","price":519500},{"date":"1396/06/30 19:05","price":519400},{"date":"1396/06/30 19:15","price":519300},{"date":"1396/06/30 19:20","price":519100},{"date":"1396/06/30 19:25","price":519000},{"date":"1396/06/30 19:35","price":518900},{"date":"1396/06/30 19:40","price":519000},{"date":"1396/06/30 19:45","price":519200},{"date":"1396/06/30 19:55","price":519400},{"date":"1396/06/30 20:05","price":519300},{"date":"1396/06/30 20:15","price":519500},{"date":"1396/06/30 20:20","price":519600},{"date":"1396/06/30 20:25","price":519800},{"date":"1396/06/30 20:35","price":519700},{"date":"1396/06/30 20:45","price":519600},{"date":"1396/06/30 21:10","price":519700},{"date":"1396/06/30 21:15","price":519800},{"date":"1396/06/30 21:30","price":520000},{"date":"1396/06/30 21:35","price":520100},{"date":"1396/06/30 21:40","price":519900},{"date":"1396/06/30 21:45","price":520000},{"date":"1396/06/30 21:55","price":519800},{"date":"1396/06/30 22:10","price":519900},{"date":"1396/06/30 22:20","price":519800},{"date":"1396/06/30 22:25","price":519900},{"date":"1396/06/30 22:35","price":519800},{"date":"1396/06/30 22:40","price":519500},{"date":"1396/06/30 22:45","price":519200},{"date":"1396/06/30 22:50","price":519400},{"date":"1396/06/30 23:05","price":519200},{"date":"1396/06/30 23:15","price":519000},{"date":"1396/06/30 23:20","price":519300},{"date":"1396/06/30 23:25","price":519100},{"date":"1396/06/30 23:35","price":519200},{"date":"1396/06/30 23:45","price":519300},{"date":"1396/06/30 23:50","price":519400},{"date":"1396/06/30 23:55","price":519300}
بروزرسانی در تاریخ 25 آذر 1396