قیمت آبشده شنبه ای مورخ 30 شهریور 1396

کمترین: 
525400
بیشترین: 
531600
قیمت آبشده شنبه ای مورخ 30 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 30 شهریور 1396 , 526200 است.
تمامی مقادیر امروز
{"date":"1396/06/30 00:00","price":531100},{"date":"1396/06/30 00:05","price":531400},{"date":"1396/06/30 00:10","price":531500},{"date":"1396/06/30 00:15","price":531600},{"date":"1396/06/30 00:20","price":531100},{"date":"1396/06/30 00:30","price":531200},{"date":"1396/06/30 00:35","price":531400},{"date":"1396/06/30 00:40","price":531100},{"date":"1396/06/30 00:45","price":530900},{"date":"1396/06/30 11:10","price":529800},{"date":"1396/06/30 11:20","price":529000},{"date":"1396/06/30 11:25","price":528100},{"date":"1396/06/30 11:35","price":528200},{"date":"1396/06/30 11:40","price":527600},{"date":"1396/06/30 11:50","price":527800},{"date":"1396/06/30 12:05","price":528300},{"date":"1396/06/30 12:10","price":528500},{"date":"1396/06/30 12:15","price":528300},{"date":"1396/06/30 12:20","price":528400},{"date":"1396/06/30 12:30","price":528500},{"date":"1396/06/30 12:35","price":528600},{"date":"1396/06/30 12:40","price":529000},{"date":"1396/06/30 12:45","price":529200},{"date":"1396/06/30 12:50","price":528800},{"date":"1396/06/30 12:55","price":528900},{"date":"1396/06/30 13:05","price":528400},{"date":"1396/06/30 13:15","price":528000},{"date":"1396/06/30 13:25","price":528100},{"date":"1396/06/30 13:30","price":528500},{"date":"1396/06/30 13:35","price":528300},{"date":"1396/06/30 13:45","price":528000},{"date":"1396/06/30 13:50","price":528100},{"date":"1396/06/30 13:55","price":528200},{"date":"1396/06/30 14:05","price":528300},{"date":"1396/06/30 14:20","price":528100},{"date":"1396/06/30 14:25","price":528000},{"date":"1396/06/30 14:35","price":527600},{"date":"1396/06/30 14:40","price":527000},{"date":"1396/06/30 14:45","price":526400},{"date":"1396/06/30 14:50","price":526600},{"date":"1396/06/30 14:55","price":526700},{"date":"1396/06/30 15:00","price":526500},{"date":"1396/06/30 15:15","price":526600},{"date":"1396/06/30 15:25","price":526400},{"date":"1396/06/30 15:45","price":526500},{"date":"1396/06/30 15:50","price":526000},{"date":"1396/06/30 15:55","price":525800},{"date":"1396/06/30 16:05","price":526200},{"date":"1396/06/30 16:10","price":526400},{"date":"1396/06/30 16:15","price":526300},{"date":"1396/06/30 16:25","price":526400},{"date":"1396/06/30 16:30","price":526500},{"date":"1396/06/30 16:40","price":526300},{"date":"1396/06/30 16:50","price":526500},{"date":"1396/06/30 16:55","price":526300},{"date":"1396/06/30 17:05","price":525800},{"date":"1396/06/30 17:10","price":525900},{"date":"1396/06/30 17:15","price":525400},{"date":"1396/06/30 17:20","price":525700},{"date":"1396/06/30 17:30","price":525800},{"date":"1396/06/30 17:35","price":526200},{"date":"1396/06/30 17:40","price":525900},{"date":"1396/06/30 17:45","price":526200},{"date":"1396/06/30 17:55","price":526100},{"date":"1396/06/30 18:05","price":526200},{"date":"1396/06/30 18:15","price":526600},{"date":"1396/06/30 18:20","price":526800},{"date":"1396/06/30 18:25","price":526700},{"date":"1396/06/30 18:35","price":526600},{"date":"1396/06/30 18:40","price":526300},{"date":"1396/06/30 18:55","price":526400},{"date":"1396/06/30 19:05","price":526300},{"date":"1396/06/30 19:15","price":526200},{"date":"1396/06/30 19:20","price":526000},{"date":"1396/06/30 19:25","price":525900},{"date":"1396/06/30 19:35","price":525800},{"date":"1396/06/30 19:40","price":525900},{"date":"1396/06/30 19:45","price":526100},{"date":"1396/06/30 19:55","price":526300},{"date":"1396/06/30 20:05","price":526200},{"date":"1396/06/30 20:15","price":526400},{"date":"1396/06/30 20:20","price":526500},{"date":"1396/06/30 20:25","price":526700},{"date":"1396/06/30 20:35","price":526600},{"date":"1396/06/30 20:45","price":526500},{"date":"1396/06/30 21:15","price":526700},{"date":"1396/06/30 21:30","price":526900},{"date":"1396/06/30 21:35","price":527000},{"date":"1396/06/30 21:40","price":526800},{"date":"1396/06/30 21:45","price":526900},{"date":"1396/06/30 21:55","price":526700},{"date":"1396/06/30 22:10","price":526800},{"date":"1396/06/30 22:20","price":526700},{"date":"1396/06/30 22:25","price":526800},{"date":"1396/06/30 22:35","price":526700},{"date":"1396/06/30 22:40","price":526400},{"date":"1396/06/30 22:45","price":526100},{"date":"1396/06/30 22:50","price":526300},{"date":"1396/06/30 23:05","price":526100},{"date":"1396/06/30 23:15","price":525900},{"date":"1396/06/30 23:20","price":526200},{"date":"1396/06/30 23:25","price":526000},{"date":"1396/06/30 23:35","price":526100},{"date":"1396/06/30 23:45","price":526200},{"date":"1396/06/30 23:50","price":526300},{"date":"1396/06/30 23:55","price":526200}
بروزرسانی در تاریخ 26 آذر 1396