قیمت اونس طلا مورخ 30 شهریور 1396

کمترین: 
1289.1
بیشترین: 
1302.4
محتوای مرتبط امروز: 
قیمت اونس طلا مورخ 30 شهریور 1396
قیمت اونس طلادر تاریخ 30 شهریور 1396 , 1292.00 است.
تمامی مقادیر امروز
{"date":"1396/06/30 00:00","price":1299.30},{"date":"1396/06/30 00:05","price":1300.90},{"date":"1396/06/30 00:10","price":1301.40},{"date":"1396/06/30 00:15","price":1302.40},{"date":"1396/06/30 00:20","price":1300.80},{"date":"1396/06/30 00:25","price":1301.00},{"date":"1396/06/30 00:30","price":1301.50},{"date":"1396/06/30 00:35","price":1301.80},{"date":"1396/06/30 00:40","price":1301.20},{"date":"1396/06/30 00:45","price":1300.40},{"date":"1396/06/30 00:50","price":1300.30},{"date":"1396/06/30 00:55","price":1301.00},{"date":"1396/06/30 01:00","price":1300.90},{"date":"1396/06/30 01:05","price":1300.70},{"date":"1396/06/30 01:10","price":1300.60},{"date":"1396/06/30 01:15","price":1300.00},{"date":"1396/06/30 01:20","price":1300.30},{"date":"1396/06/30 01:25","price":1300.20},{"date":"1396/06/30 01:35","price":1301.50},{"date":"1396/06/30 02:35","price":1301.60},{"date":"1396/06/30 02:45","price":1301.20},{"date":"1396/06/30 02:50","price":1301.50},{"date":"1396/06/30 02:55","price":1301.60},{"date":"1396/06/30 03:00","price":1301.50},{"date":"1396/06/30 03:05","price":1301.40},{"date":"1396/06/30 03:15","price":1301.30},{"date":"1396/06/30 03:20","price":1301.10},{"date":"1396/06/30 03:30","price":1301.20},{"date":"1396/06/30 03:35","price":1301.50},{"date":"1396/06/30 03:45","price":1300.90},{"date":"1396/06/30 03:50","price":1300.80},{"date":"1396/06/30 04:00","price":1300.60},{"date":"1396/06/30 04:05","price":1300.40},{"date":"1396/06/30 04:10","price":1300.80},{"date":"1396/06/30 04:20","price":1300.40},{"date":"1396/06/30 04:25","price":1299.70},{"date":"1396/06/30 04:30","price":1299.30},{"date":"1396/06/30 04:40","price":1299.20},{"date":"1396/06/30 04:45","price":1297.30},{"date":"1396/06/30 04:55","price":1297.50},{"date":"1396/06/30 05:00","price":1298.40},{"date":"1396/06/30 05:05","price":1298.90},{"date":"1396/06/30 05:20","price":1299.20},{"date":"1396/06/30 05:35","price":1299.70},{"date":"1396/06/30 05:40","price":1300.60},{"date":"1396/06/30 05:45","price":1299.50},{"date":"1396/06/30 05:55","price":1299.00},{"date":"1396/06/30 06:00","price":1299.70},{"date":"1396/06/30 06:10","price":1298.40},{"date":"1396/06/30 06:15","price":1299.10},{"date":"1396/06/30 06:20","price":1299.30},{"date":"1396/06/30 06:25","price":1299.90},{"date":"1396/06/30 06:35","price":1300.00},{"date":"1396/06/30 06:50","price":1300.30},{"date":"1396/06/30 06:55","price":1300.50},{"date":"1396/06/30 07:00","price":1300.30},{"date":"1396/06/30 07:05","price":1299.90},{"date":"1396/06/30 07:20","price":1299.70},{"date":"1396/06/30 07:25","price":1299.90},{"date":"1396/06/30 07:30","price":1300.10},{"date":"1396/06/30 07:40","price":1299.70},{"date":"1396/06/30 07:45","price":1300.10},{"date":"1396/06/30 07:50","price":1299.80},{"date":"1396/06/30 07:55","price":1299.90},{"date":"1396/06/30 08:10","price":1299.80},{"date":"1396/06/30 08:15","price":1300.50},{"date":"1396/06/30 08:25","price":1299.60},{"date":"1396/06/30 08:35","price":1299.80},{"date":"1396/06/30 08:40","price":1299.70},{"date":"1396/06/30 08:45","price":1299.30},{"date":"1396/06/30 08:50","price":1299.00},{"date":"1396/06/30 08:55","price":1298.70},{"date":"1396/06/30 09:15","price":1299.10},{"date":"1396/06/30 09:25","price":1298.90},{"date":"1396/06/30 09:35","price":1299.00},{"date":"1396/06/30 09:45","price":1298.70},{"date":"1396/06/30 09:50","price":1298.10},{"date":"1396/06/30 10:00","price":1298.20},{"date":"1396/06/30 10:05","price":1298.80},{"date":"1396/06/30 10:10","price":1298.60},{"date":"1396/06/30 10:20","price":1298.50},{"date":"1396/06/30 10:25","price":1298.30},{"date":"1396/06/30 10:35","price":1298.00},{"date":"1396/06/30 10:40","price":1298.70},{"date":"1396/06/30 10:45","price":1298.50},{"date":"1396/06/30 10:55","price":1298.70},{"date":"1396/06/30 11:05","price":1298.50},{"date":"1396/06/30 11:10","price":1297.10},{"date":"1396/06/30 11:20","price":1297.00},{"date":"1396/06/30 11:25","price":1295.10},{"date":"1396/06/30 11:30","price":1294.90},{"date":"1396/06/30 11:35","price":1294.70},{"date":"1396/06/30 11:40","price":1293.90},{"date":"1396/06/30 11:50","price":1294.90},{"date":"1396/06/30 11:55","price":1295.30},{"date":"1396/06/30 12:05","price":1294.90},{"date":"1396/06/30 12:10","price":1294.80},{"date":"1396/06/30 12:15","price":1295.10},{"date":"1396/06/30 12:30","price":1295.30},{"date":"1396/06/30 12:40","price":1295.90},{"date":"1396/06/30 12:45","price":1296.30},{"date":"1396/06/30 12:50","price":1296.10},{"date":"1396/06/30 12:55","price":1296.40},{"date":"1396/06/30 13:05","price":1296.00},{"date":"1396/06/30 13:10","price":1295.70},{"date":"1396/06/30 13:15","price":1295.60},{"date":"1396/06/30 13:20","price":1295.10},{"date":"1396/06/30 13:25","price":1296.10},{"date":"1396/06/30 13:30","price":1297.50},{"date":"1396/06/30 13:35","price":1297.10},{"date":"1396/06/30 13:45","price":1296.90},{"date":"1396/06/30 13:50","price":1297.20},{"date":"1396/06/30 13:55","price":1296.90},{"date":"1396/06/30 14:05","price":1297.50},{"date":"1396/06/30 14:20","price":1297.30},{"date":"1396/06/30 14:25","price":1297.00},{"date":"1396/06/30 14:35","price":1296.70},{"date":"1396/06/30 14:40","price":1296.00},{"date":"1396/06/30 14:45","price":1295.60},{"date":"1396/06/30 14:50","price":1295.30},{"date":"1396/06/30 14:55","price":1295.60},{"date":"1396/06/30 15:00","price":1295.10},{"date":"1396/06/30 15:05","price":1294.90},{"date":"1396/06/30 15:15","price":1295.10},{"date":"1396/06/30 15:25","price":1294.40},{"date":"1396/06/30 15:35","price":1294.30},{"date":"1396/06/30 15:40","price":1294.00},{"date":"1396/06/30 15:45","price":1293.90},{"date":"1396/06/30 15:50","price":1292.50},{"date":"1396/06/30 15:55","price":1292.80},{"date":"1396/06/30 16:05","price":1293.70},{"date":"1396/06/30 16:10","price":1293.90},{"date":"1396/06/30 16:15","price":1293.20},{"date":"1396/06/30 16:25","price":1293.80},{"date":"1396/06/30 16:40","price":1293.60},{"date":"1396/06/30 16:45","price":1293.40},{"date":"1396/06/30 16:50","price":1294.10},{"date":"1396/06/30 16:55","price":1293.10},{"date":"1396/06/30 17:05","price":1290.20},{"date":"1396/06/30 17:10","price":1290.10},{"date":"1396/06/30 17:15","price":1289.10},{"date":"1396/06/30 17:20","price":1289.50},{"date":"1396/06/30 17:25","price":1289.40},{"date":"1396/06/30 17:30","price":1289.20},{"date":"1396/06/30 17:35","price":1291.10},{"date":"1396/06/30 17:40","price":1290.80},{"date":"1396/06/30 17:45","price":1291.00},{"date":"1396/06/30 17:50","price":1290.70},{"date":"1396/06/30 17:55","price":1290.40},{"date":"1396/06/30 18:05","price":1291.50},{"date":"1396/06/30 18:15","price":1291.90},{"date":"1396/06/30 18:20","price":1293.30},{"date":"1396/06/30 18:25","price":1292.40},{"date":"1396/06/30 18:35","price":1292.20},{"date":"1396/06/30 18:40","price":1291.10},{"date":"1396/06/30 18:50","price":1291.70},{"date":"1396/06/30 18:55","price":1292.40},{"date":"1396/06/30 19:05","price":1291.00},{"date":"1396/06/30 19:20","price":1290.40},{"date":"1396/06/30 19:25","price":1289.90},{"date":"1396/06/30 19:35","price":1289.70},{"date":"1396/06/30 19:40","price":1291.30},{"date":"1396/06/30 19:45","price":1292.00},{"date":"1396/06/30 19:55","price":1293.20},{"date":"1396/06/30 20:05","price":1292.60},{"date":"1396/06/30 20:15","price":1293.40},{"date":"1396/06/30 20:20","price":1294.40},{"date":"1396/06/30 20:25","price":1294.90},{"date":"1396/06/30 20:35","price":1294.60},{"date":"1396/06/30 20:45","price":1294.20},{"date":"1396/06/30 20:50","price":1294.40},{"date":"1396/06/30 21:05","price":1294.00},{"date":"1396/06/30 21:10","price":1293.90},{"date":"1396/06/30 21:15","price":1294.70},{"date":"1396/06/30 21:20","price":1294.40},{"date":"1396/06/30 21:25","price":1294.30},{"date":"1396/06/30 21:30","price":1293.70},{"date":"1396/06/30 21:35","price":1294.30},{"date":"1396/06/30 21:40","price":1293.60},{"date":"1396/06/30 21:45","price":1293.70},{"date":"1396/06/30 21:55","price":1293.20},{"date":"1396/06/30 22:05","price":1293.30},{"date":"1396/06/30 22:10","price":1293.20},{"date":"1396/06/30 22:15","price":1293.10},{"date":"1396/06/30 22:20","price":1293.20},{"date":"1396/06/30 22:25","price":1293.30},{"date":"1396/06/30 22:35","price":1292.50},{"date":"1396/06/30 22:40","price":1291.70},{"date":"1396/06/30 22:45","price":1292.10},{"date":"1396/06/30 22:50","price":1291.60},{"date":"1396/06/30 22:55","price":1291.70},{"date":"1396/06/30 23:05","price":1291.30},{"date":"1396/06/30 23:15","price":1291.20},{"date":"1396/06/30 23:20","price":1291.80},{"date":"1396/06/30 23:25","price":1290.80},{"date":"1396/06/30 23:30","price":1290.70},{"date":"1396/06/30 23:35","price":1291.90},{"date":"1396/06/30 23:45","price":1292.10},{"date":"1396/06/30 23:50","price":1292.20},{"date":"1396/06/30 23:55","price":1291.90},{"date":"1396/06/30 23:00","price":1292.00}
بروزرسانی در تاریخ 26 آذر 1396