قیمت سکه امامی مورخ 29 شهریور 1396

کمترین: 
1244700
بیشترین: 
1248600
محتوای مرتبط امروز: 
قیمت سکه امامی مورخ 29 شهریور 1396
قیمت سکه امامیدر تاریخ 29 شهریور 1396 , 1246100 است.
تمامی مقادیر امروز
{"date":"1396/06/29 10:06","price":1245600},{"date":"1396/06/29 10:36","price":1246300},{"date":"1396/06/29 10:42","price":1247000},{"date":"1396/06/29 11:06","price":1247900},{"date":"1396/06/29 11:12","price":1248000},{"date":"1396/06/29 11:24","price":1247000},{"date":"1396/06/29 11:36","price":1246000},{"date":"1396/06/29 11:48","price":1246300},{"date":"1396/06/29 11:54","price":1245600},{"date":"1396/06/29 12:00","price":1245000},{"date":"1396/06/29 12:06","price":1244700},{"date":"1396/06/29 12:12","price":1244800},{"date":"1396/06/29 12:18","price":1245700},{"date":"1396/06/29 12:24","price":1245800},{"date":"1396/06/29 12:30","price":1245500},{"date":"1396/06/29 12:36","price":1245700},{"date":"1396/06/29 12:42","price":1246200},{"date":"1396/06/29 12:54","price":1246000},{"date":"1396/06/29 13:00","price":1245800},{"date":"1396/06/29 13:06","price":1246000},{"date":"1396/06/29 13:12","price":1245800},{"date":"1396/06/29 13:18","price":1246000},{"date":"1396/06/29 13:36","price":1247000},{"date":"1396/06/29 13:42","price":1247600},{"date":"1396/06/29 13:48","price":1247500},{"date":"1396/06/29 14:06","price":1247300},{"date":"1396/06/29 14:12","price":1247000},{"date":"1396/06/29 14:18","price":1247400},{"date":"1396/06/29 14:30","price":1247600},{"date":"1396/06/29 14:36","price":1247400},{"date":"1396/06/29 14:42","price":1247700},{"date":"1396/06/29 14:48","price":1247200},{"date":"1396/06/29 14:54","price":1247400},{"date":"1396/06/29 15:06","price":1247300},{"date":"1396/06/29 15:12","price":1247100},{"date":"1396/06/29 15:18","price":1247300},{"date":"1396/06/29 15:24","price":1247500},{"date":"1396/06/29 15:30","price":1247800},{"date":"1396/06/29 15:42","price":1247300},{"date":"1396/06/29 15:48","price":1247400},{"date":"1396/06/29 15:54","price":1247800},{"date":"1396/06/29 16:12","price":1247700},{"date":"1396/06/29 16:18","price":1247600},{"date":"1396/06/29 16:24","price":1247800},{"date":"1396/06/29 16:30","price":1247300},{"date":"1396/06/29 16:36","price":1248300},{"date":"1396/06/29 16:42","price":1248500},{"date":"1396/06/29 16:48","price":1248300},{"date":"1396/06/29 16:54","price":1248000},{"date":"1396/06/29 17:00","price":1247800},{"date":"1396/06/29 17:06","price":1248300},{"date":"1396/06/29 17:12","price":1248100},{"date":"1396/06/29 17:18","price":1248300},{"date":"1396/06/29 17:24","price":1247800},{"date":"1396/06/29 17:30","price":1248000},{"date":"1396/06/29 17:36","price":1247800},{"date":"1396/06/29 17:42","price":1248300},{"date":"1396/06/29 17:48","price":1248200},{"date":"1396/06/29 17:54","price":1248600},{"date":"1396/06/29 18:00","price":1248100},{"date":"1396/06/29 18:06","price":1248300},{"date":"1396/06/29 18:48","price":1247700},{"date":"1396/06/29 18:54","price":1248000},{"date":"1396/06/29 19:00","price":1247700},{"date":"1396/06/29 19:12","price":1247000},{"date":"1396/06/29 19:18","price":1247200},{"date":"1396/06/29 19:24","price":1246800},{"date":"1396/06/29 19:30","price":1246600},{"date":"1396/06/29 19:36","price":1245700},{"date":"1396/06/29 19:42","price":1245600},{"date":"1396/06/29 19:48","price":1245800},{"date":"1396/06/29 20:00","price":1245500},{"date":"1396/06/29 20:06","price":1246100},{"date":"1396/06/29 20:12","price":1246300},{"date":"1396/06/29 20:18","price":1246000},{"date":"1396/06/29 20:24","price":1246100},{"date":"1396/06/29 20:30","price":1246300},{"date":"1396/06/29 20:36","price":1245800},{"date":"1396/06/29 20:42","price":1246100},{"date":"1396/06/29 21:00","price":1245600},{"date":"1396/06/29 21:24","price":1246100}
بروزرسانی در تاریخ 26 آذر 1396