قیمت گرم طلا ۲۴ مورخ 29 شهریور 1396

کمترین: 
161882
بیشترین: 
163174
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 29 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 29 شهریور 1396 , 162466 است.
تمامی مقادیر امروز
{"date":"1396/06/29 10:05","price":162374},{"date":"1396/06/29 11:10","price":162682},{"date":"1396/06/29 11:20","price":162651},{"date":"1396/06/29 11:25","price":162682},{"date":"1396/06/29 11:35","price":162528},{"date":"1396/06/29 11:45","price":162559},{"date":"1396/06/29 11:55","price":162497},{"date":"1396/06/29 12:05","price":161882},{"date":"1396/06/29 12:15","price":162128},{"date":"1396/06/29 12:25","price":162097},{"date":"1396/06/29 12:40","price":162128},{"date":"1396/06/29 12:45","price":162097},{"date":"1396/06/29 12:50","price":162035},{"date":"1396/06/29 12:55","price":162066},{"date":"1396/06/29 13:00","price":162128},{"date":"1396/06/29 13:05","price":162251},{"date":"1396/06/29 13:10","price":162282},{"date":"1396/06/29 13:15","price":162220},{"date":"1396/06/29 13:25","price":162282},{"date":"1396/06/29 13:30","price":162374},{"date":"1396/06/29 13:35","price":162282},{"date":"1396/06/29 13:40","price":162405},{"date":"1396/06/29 13:50","price":162497},{"date":"1396/06/29 13:55","price":162682},{"date":"1396/06/29 14:05","price":162528},{"date":"1396/06/29 14:10","price":162466},{"date":"1396/06/29 14:15","price":162528},{"date":"1396/06/29 14:20","price":162466},{"date":"1396/06/29 14:25","price":162497},{"date":"1396/06/29 14:35","price":162528},{"date":"1396/06/29 14:50","price":162559},{"date":"1396/06/29 14:55","price":162528},{"date":"1396/06/29 15:05","price":162559},{"date":"1396/06/29 15:10","price":162990},{"date":"1396/06/29 15:15","price":162836},{"date":"1396/06/29 15:20","price":163082},{"date":"1396/06/29 15:25","price":163174},{"date":"1396/06/29 15:35","price":162774},{"date":"1396/06/29 15:40","price":162713},{"date":"1396/06/29 15:50","price":162836},{"date":"1396/06/29 16:05","price":162867},{"date":"1396/06/29 16:20","price":162897},{"date":"1396/06/29 16:30","price":162959},{"date":"1396/06/29 16:35","price":162990},{"date":"1396/06/29 16:40","price":162928},{"date":"1396/06/29 16:55","price":162774},{"date":"1396/06/29 17:05","price":162713},{"date":"1396/06/29 17:10","price":162682},{"date":"1396/06/29 17:15","price":162620},{"date":"1396/06/29 17:30","price":162528},{"date":"1396/06/29 17:35","price":162589},{"date":"1396/06/29 17:40","price":162620},{"date":"1396/06/29 18:00","price":162589},{"date":"1396/06/29 18:05","price":162651},{"date":"1396/06/29 18:10","price":162589},{"date":"1396/06/29 18:15","price":162528},{"date":"1396/06/29 18:25","price":162497},{"date":"1396/06/29 18:35","price":162466},{"date":"1396/06/29 18:40","price":162405},{"date":"1396/06/29 18:45","price":162374},{"date":"1396/06/29 18:50","price":162466},{"date":"1396/06/29 18:55","price":162559},{"date":"1396/06/29 19:00","price":162528},{"date":"1396/06/29 19:10","price":162497},{"date":"1396/06/29 19:20","price":162466},{"date":"1396/06/29 19:25","price":162559},{"date":"1396/06/29 19:30","price":162620},{"date":"1396/06/29 19:35","price":162559},{"date":"1396/06/29 19:40","price":162466},{"date":"1396/06/29 19:50","price":162436},{"date":"1396/06/29 19:55","price":162405},{"date":"1396/06/29 20:05","price":162374},{"date":"1396/06/29 20:10","price":162405},{"date":"1396/06/29 20:20","price":162436},{"date":"1396/06/29 20:25","price":162405},{"date":"1396/06/29 20:35","price":162374},{"date":"1396/06/29 20:40","price":162405},{"date":"1396/06/29 20:45","price":162466},{"date":"1396/06/29 21:05","price":162405},{"date":"1396/06/29 21:10","price":162436},{"date":"1396/06/29 21:15","price":162466}
بروزرسانی در تاریخ 26 آذر 1396