قیمت گرم طلا ۱۸ مورخ 29 شهریور 1396

کمترین: 
121412
بیشترین: 
122382
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ مورخ 29 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 29 شهریور 1396 , 121851 است.
تمامی مقادیر امروز
{"date":"1396/06/29 10:05","price":121782},{"date":"1396/06/29 11:10","price":121943},{"date":"1396/06/29 11:20","price":121990},{"date":"1396/06/29 11:25","price":122013},{"date":"1396/06/29 11:35","price":121897},{"date":"1396/06/29 11:45","price":121920},{"date":"1396/06/29 11:55","price":121874},{"date":"1396/06/29 12:05","price":121412},{"date":"1396/06/29 12:15","price":121597},{"date":"1396/06/29 12:25","price":121574},{"date":"1396/06/29 12:40","price":121597},{"date":"1396/06/29 12:45","price":121574},{"date":"1396/06/29 12:50","price":121528},{"date":"1396/06/29 12:55","price":121551},{"date":"1396/06/29 13:00","price":121597},{"date":"1396/06/29 13:05","price":121689},{"date":"1396/06/29 13:10","price":121712},{"date":"1396/06/29 13:15","price":121666},{"date":"1396/06/29 13:25","price":121712},{"date":"1396/06/29 13:30","price":121782},{"date":"1396/06/29 13:35","price":121712},{"date":"1396/06/29 13:40","price":121805},{"date":"1396/06/29 13:45","price":121782},{"date":"1396/06/29 13:50","price":121874},{"date":"1396/06/29 13:55","price":122013},{"date":"1396/06/29 14:05","price":121897},{"date":"1396/06/29 14:10","price":121851},{"date":"1396/06/29 14:15","price":121897},{"date":"1396/06/29 14:20","price":121851},{"date":"1396/06/29 14:25","price":121874},{"date":"1396/06/29 14:35","price":121897},{"date":"1396/06/29 14:50","price":121920},{"date":"1396/06/29 14:55","price":121897},{"date":"1396/06/29 15:05","price":121920},{"date":"1396/06/29 15:10","price":122243},{"date":"1396/06/29 15:15","price":122128},{"date":"1396/06/29 15:20","price":122313},{"date":"1396/06/29 15:25","price":122382},{"date":"1396/06/29 15:35","price":122082},{"date":"1396/06/29 15:40","price":122036},{"date":"1396/06/29 15:50","price":122128},{"date":"1396/06/29 16:05","price":122151},{"date":"1396/06/29 16:20","price":122174},{"date":"1396/06/29 16:30","price":122220},{"date":"1396/06/29 16:35","price":122243},{"date":"1396/06/29 16:40","price":122197},{"date":"1396/06/29 16:55","price":122082},{"date":"1396/06/29 17:05","price":122036},{"date":"1396/06/29 17:10","price":122013},{"date":"1396/06/29 17:15","price":121966},{"date":"1396/06/29 17:30","price":121897},{"date":"1396/06/29 17:35","price":121943},{"date":"1396/06/29 17:40","price":121966},{"date":"1396/06/29 18:00","price":121943},{"date":"1396/06/29 18:05","price":121990},{"date":"1396/06/29 18:10","price":121943},{"date":"1396/06/29 18:15","price":121897},{"date":"1396/06/29 18:25","price":121874},{"date":"1396/06/29 18:35","price":121851},{"date":"1396/06/29 18:40","price":121805},{"date":"1396/06/29 18:45","price":121782},{"date":"1396/06/29 18:50","price":121851},{"date":"1396/06/29 18:55","price":121920},{"date":"1396/06/29 19:00","price":121897},{"date":"1396/06/29 19:10","price":121874},{"date":"1396/06/29 19:20","price":121851},{"date":"1396/06/29 19:25","price":121920},{"date":"1396/06/29 19:30","price":121966},{"date":"1396/06/29 19:35","price":121920},{"date":"1396/06/29 19:40","price":121851},{"date":"1396/06/29 19:50","price":121828},{"date":"1396/06/29 19:55","price":121805},{"date":"1396/06/29 20:05","price":121782},{"date":"1396/06/29 20:10","price":121805},{"date":"1396/06/29 20:20","price":121828},{"date":"1396/06/29 20:25","price":121805},{"date":"1396/06/29 20:35","price":121782},{"date":"1396/06/29 20:40","price":121805},{"date":"1396/06/29 20:45","price":121851},{"date":"1396/06/29 21:05","price":121805},{"date":"1396/06/29 21:10","price":121828},{"date":"1396/06/29 21:15","price":121851}
بروزرسانی در تاریخ 27 آذر 1396