قیمت مثقال طلا مورخ 29 شهریور 1396

کمترین: 
525900
بیشترین: 
530100
محتوای مرتبط امروز: 
قیمت مثقال طلا مورخ 29 شهریور 1396
قیمت مثقال طلادر تاریخ 29 شهریور 1396 , 527800 است.
تمامی مقادیر امروز
{"date":"1396/06/29 10:05","price":527500},{"date":"1396/06/29 11:10","price":528500},{"date":"1396/06/29 11:18","price":527800},{"date":"1396/06/29 11:20","price":528400},{"date":"1396/06/29 11:25","price":528500},{"date":"1396/06/29 11:35","price":528000},{"date":"1396/06/29 11:42","price":528100},{"date":"1396/06/29 11:55","price":527900},{"date":"1396/06/29 12:05","price":525900},{"date":"1396/06/29 12:12","price":526500},{"date":"1396/06/29 12:15","price":526700},{"date":"1396/06/29 12:25","price":526600},{"date":"1396/06/29 12:36","price":526500},{"date":"1396/06/29 12:40","price":526700},{"date":"1396/06/29 12:45","price":526600},{"date":"1396/06/29 12:50","price":526400},{"date":"1396/06/29 12:55","price":526500},{"date":"1396/06/29 13:00","price":526700},{"date":"1396/06/29 13:05","price":527100},{"date":"1396/06/29 13:10","price":527200},{"date":"1396/06/29 13:15","price":527000},{"date":"1396/06/29 13:24","price":527200},{"date":"1396/06/29 13:30","price":527500},{"date":"1396/06/29 13:35","price":527200},{"date":"1396/06/29 13:36","price":527600},{"date":"1396/06/29 13:42","price":527300},{"date":"1396/06/29 13:45","price":527600},{"date":"1396/06/29 13:50","price":527900},{"date":"1396/06/29 13:55","price":528500},{"date":"1396/06/29 14:05","price":528000},{"date":"1396/06/29 14:10","price":527800},{"date":"1396/06/29 14:15","price":528000},{"date":"1396/06/29 14:20","price":527800},{"date":"1396/06/29 14:25","price":527900},{"date":"1396/06/29 14:35","price":528000},{"date":"1396/06/29 14:48","price":528100},{"date":"1396/06/29 14:55","price":528000},{"date":"1396/06/29 15:05","price":528100},{"date":"1396/06/29 15:06","price":529500},{"date":"1396/06/29 15:12","price":529200},{"date":"1396/06/29 15:15","price":529000},{"date":"1396/06/29 15:20","price":529800},{"date":"1396/06/29 15:25","price":530100},{"date":"1396/06/29 15:35","price":528800},{"date":"1396/06/29 15:40","price":528600},{"date":"1396/06/29 15:48","price":528700},{"date":"1396/06/29 15:50","price":529000},{"date":"1396/06/29 16:05","price":529100},{"date":"1396/06/29 16:18","price":529200},{"date":"1396/06/29 16:30","price":529400},{"date":"1396/06/29 16:35","price":529500},{"date":"1396/06/29 16:40","price":529300},{"date":"1396/06/29 16:54","price":528800},{"date":"1396/06/29 17:05","price":528600},{"date":"1396/06/29 17:10","price":528500},{"date":"1396/06/29 17:15","price":528300},{"date":"1396/06/29 17:30","price":528000},{"date":"1396/06/29 17:30","price":528300},{"date":"1396/06/29 17:35","price":528200},{"date":"1396/06/29 17:40","price":528300},{"date":"1396/06/29 17:54","price":528200},{"date":"1396/06/29 17:55","price":528300},{"date":"1396/06/29 18:00","price":528200},{"date":"1396/06/29 18:00","price":528300},{"date":"1396/06/29 18:05","price":528400},{"date":"1396/06/29 18:10","price":528200},{"date":"1396/06/29 18:15","price":528000},{"date":"1396/06/29 18:25","price":527900},{"date":"1396/06/29 18:35","price":527800},{"date":"1396/06/29 18:40","price":527600},{"date":"1396/06/29 18:45","price":527500},{"date":"1396/06/29 18:50","price":527800},{"date":"1396/06/29 18:55","price":528100},{"date":"1396/06/29 19:00","price":528000},{"date":"1396/06/29 19:00","price":528100},{"date":"1396/06/29 19:05","price":528000},{"date":"1396/06/29 19:06","price":527900},{"date":"1396/06/29 19:20","price":527800},{"date":"1396/06/29 19:25","price":528100},{"date":"1396/06/29 19:30","price":528300},{"date":"1396/06/29 19:35","price":528100},{"date":"1396/06/29 19:40","price":527800},{"date":"1396/06/29 19:50","price":527700},{"date":"1396/06/29 19:55","price":527600},{"date":"1396/06/29 20:05","price":527500},{"date":"1396/06/29 20:10","price":527600},{"date":"1396/06/29 20:20","price":527700},{"date":"1396/06/29 20:25","price":527600},{"date":"1396/06/29 20:35","price":527500},{"date":"1396/06/29 20:40","price":527600},{"date":"1396/06/29 20:45","price":527800},{"date":"1396/06/29 21:05","price":527600},{"date":"1396/06/29 21:10","price":527700},{"date":"1396/06/29 21:15","price":527800}
بروزرسانی در تاریخ 25 آذر 1396