قیمت مثقال / حواله جهانی مورخ 29 شهریور 1396

کمترین: 
530129
بیشترین: 
537617
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 29 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 29 شهریور 1396 , 530252 است.
تمامی مقادیر امروز
{"date":"1396/06/29 00:05","price":533864},{"date":"1396/06/29 00:15","price":534190},{"date":"1396/06/29 00:25","price":534353},{"date":"1396/06/29 00:30","price":534190},{"date":"1396/06/29 00:40","price":534150},{"date":"1396/06/29 00:45","price":534190},{"date":"1396/06/29 00:50","price":534150},{"date":"1396/06/29 01:00","price":533987},{"date":"1396/06/29 01:10","price":533783},{"date":"1396/06/29 01:15","price":533905},{"date":"1396/06/29 01:25","price":534109},{"date":"1396/06/29 02:40","price":534068},{"date":"1396/06/29 02:50","price":534027},{"date":"1396/06/29 02:55","price":533946},{"date":"1396/06/29 03:00","price":534068},{"date":"1396/06/29 03:15","price":533987},{"date":"1396/06/29 03:20","price":534027},{"date":"1396/06/29 03:35","price":534109},{"date":"1396/06/29 03:40","price":534068},{"date":"1396/06/29 03:55","price":534150},{"date":"1396/06/29 04:05","price":534231},{"date":"1396/06/29 04:10","price":534150},{"date":"1396/06/29 04:20","price":534109},{"date":"1396/06/29 04:25","price":534027},{"date":"1396/06/29 04:35","price":533987},{"date":"1396/06/29 04:45","price":534231},{"date":"1396/06/29 04:55","price":534190},{"date":"1396/06/29 05:00","price":534068},{"date":"1396/06/29 05:05","price":533987},{"date":"1396/06/29 05:15","price":533824},{"date":"1396/06/29 05:25","price":533702},{"date":"1396/06/29 05:40","price":533742},{"date":"1396/06/29 05:45","price":533702},{"date":"1396/06/29 05:50","price":533661},{"date":"1396/06/29 05:55","price":533742},{"date":"1396/06/29 06:05","price":533864},{"date":"1396/06/29 06:10","price":533987},{"date":"1396/06/29 06:15","price":534435},{"date":"1396/06/29 06:25","price":534394},{"date":"1396/06/29 06:30","price":534435},{"date":"1396/06/29 06:35","price":534475},{"date":"1396/06/29 06:40","price":534761},{"date":"1396/06/29 06:45","price":534842},{"date":"1396/06/29 06:55","price":534761},{"date":"1396/06/29 07:05","price":534720},{"date":"1396/06/29 07:20","price":534638},{"date":"1396/06/29 07:30","price":534679},{"date":"1396/06/29 07:35","price":534761},{"date":"1396/06/29 07:55","price":534720},{"date":"1396/06/29 08:05","price":534598},{"date":"1396/06/29 08:10","price":534638},{"date":"1396/06/29 08:15","price":534679},{"date":"1396/06/29 08:20","price":534638},{"date":"1396/06/29 08:25","price":534557},{"date":"1396/06/29 08:40","price":534435},{"date":"1396/06/29 08:45","price":534475},{"date":"1396/06/29 08:50","price":534557},{"date":"1396/06/29 09:10","price":534598},{"date":"1396/06/29 09:20","price":534761},{"date":"1396/06/29 09:30","price":534720},{"date":"1396/06/29 09:35","price":534638},{"date":"1396/06/29 09:45","price":534598},{"date":"1396/06/29 09:50","price":534720},{"date":"1396/06/29 09:55","price":534842},{"date":"1396/06/29 10:00","price":534883},{"date":"1396/06/29 10:05","price":534964},{"date":"1396/06/29 10:15","price":535290},{"date":"1396/06/29 10:25","price":535249},{"date":"1396/06/29 10:35","price":535209},{"date":"1396/06/29 10:40","price":535127},{"date":"1396/06/29 10:45","price":535290},{"date":"1396/06/29 10:55","price":535249},{"date":"1396/06/29 11:05","price":535087},{"date":"1396/06/29 11:10","price":535500},{"date":"1396/06/29 11:20","price":535157},{"date":"1396/06/29 11:25","price":535185},{"date":"1396/06/29 11:35","price":534544},{"date":"1396/06/29 11:45","price":534763},{"date":"1396/06/29 11:50","price":534829},{"date":"1396/06/29 11:55","price":534911},{"date":"1396/06/29 12:05","price":534611},{"date":"1396/06/29 12:15","price":534992},{"date":"1396/06/29 12:25","price":534911},{"date":"1396/06/29 12:35","price":534829},{"date":"1396/06/29 12:40","price":534939},{"date":"1396/06/29 12:45","price":534940},{"date":"1396/06/29 12:50","price":534885},{"date":"1396/06/29 12:55","price":535063},{"date":"1396/06/29 13:00","price":535172},{"date":"1396/06/29 13:05","price":535239},{"date":"1396/06/29 13:10","price":535198},{"date":"1396/06/29 13:15","price":535444},{"date":"1396/06/29 13:25","price":535880},{"date":"1396/06/29 13:30","price":536386},{"date":"1396/06/29 13:35","price":536552},{"date":"1396/06/29 13:40","price":537127},{"date":"1396/06/29 13:45","price":537086},{"date":"1396/06/29 13:50","price":537526},{"date":"1396/06/29 13:55","price":537374},{"date":"1396/06/29 14:05","price":537441},{"date":"1396/06/29 14:10","price":537550},{"date":"1396/06/29 14:15","price":537617},{"date":"1396/06/29 14:20","price":537439},{"date":"1396/06/29 14:25","price":537263},{"date":"1396/06/29 14:35","price":537166},{"date":"1396/06/29 14:40","price":537220},{"date":"1396/06/29 14:50","price":537166},{"date":"1396/06/29 14:55","price":536988},{"date":"1396/06/29 15:05","price":536865},{"date":"1396/06/29 15:10","price":536633},{"date":"1396/06/29 15:15","price":536728},{"date":"1396/06/29 15:20","price":536878},{"date":"1396/06/29 15:25","price":537164},{"date":"1396/06/29 15:30","price":536768},{"date":"1396/06/29 15:35","price":536822},{"date":"1396/06/29 15:40","price":536700},{"date":"1396/06/29 15:50","price":536674},{"date":"1396/06/29 15:55","price":536702},{"date":"1396/06/29 16:00","price":536661},{"date":"1396/06/29 16:05","price":536579},{"date":"1396/06/29 16:15","price":536648},{"date":"1396/06/29 16:20","price":536813},{"date":"1396/06/29 16:25","price":536676},{"date":"1396/06/29 16:30","price":536785},{"date":"1396/06/29 16:35","price":536811},{"date":"1396/06/29 16:40","price":536566},{"date":"1396/06/29 16:45","price":536457},{"date":"1396/06/29 16:55","price":536049},{"date":"1396/06/29 17:00","price":536090},{"date":"1396/06/29 17:05","price":536008},{"date":"1396/06/29 17:10","price":535748},{"date":"1396/06/29 17:15","price":535557},{"date":"1396/06/29 17:20","price":535503},{"date":"1396/06/29 17:25","price":535245},{"date":"1396/06/29 17:30","price":535340},{"date":"1396/06/29 17:35","price":535503},{"date":"1396/06/29 17:40","price":535476},{"date":"1396/06/29 17:45","price":535326},{"date":"1396/06/29 17:55","price":535476},{"date":"1396/06/29 18:00","price":535544},{"date":"1396/06/29 18:05","price":535708},{"date":"1396/06/29 18:10","price":535299},{"date":"1396/06/29 18:15","price":535559},{"date":"1396/06/29 18:20","price":535613},{"date":"1396/06/29 18:25","price":535572},{"date":"1396/06/29 18:35","price":535477},{"date":"1396/06/29 18:40","price":535355},{"date":"1396/06/29 18:45","price":535477},{"date":"1396/06/29 18:50","price":535735},{"date":"1396/06/29 18:55","price":536143},{"date":"1396/06/29 19:00","price":536021},{"date":"1396/06/29 19:10","price":536008},{"date":"1396/06/29 19:15","price":536049},{"date":"1396/06/29 19:25","price":536498},{"date":"1396/06/29 19:30","price":536648},{"date":"1396/06/29 19:35","price":536472},{"date":"1396/06/29 19:40","price":536008},{"date":"1396/06/29 19:45","price":536077},{"date":"1396/06/29 19:50","price":535533},{"date":"1396/06/29 19:55","price":535859},{"date":"1396/06/29 20:05","price":535763},{"date":"1396/06/29 20:10","price":535845},{"date":"1396/06/29 20:15","price":535681},{"date":"1396/06/29 20:20","price":535531},{"date":"1396/06/29 20:25","price":535572},{"date":"1396/06/29 20:35","price":535490},{"date":"1396/06/29 20:40","price":535926},{"date":"1396/06/29 20:45","price":535899},{"date":"1396/06/29 20:50","price":535885},{"date":"1396/06/29 20:55","price":535980},{"date":"1396/06/29 21:05","price":535681},{"date":"1396/06/29 21:10","price":535845},{"date":"1396/06/29 21:15","price":535967},{"date":"1396/06/29 21:20","price":536090},{"date":"1396/06/29 21:25","price":536130},{"date":"1396/06/29 21:30","price":536212},{"date":"1396/06/29 21:35","price":536171},{"date":"1396/06/29 21:40","price":536008},{"date":"1396/06/29 21:45","price":535885},{"date":"1396/06/29 21:50","price":535926},{"date":"1396/06/29 21:55","price":535845},{"date":"1396/06/29 22:05","price":536253},{"date":"1396/06/29 22:10","price":536498},{"date":"1396/06/29 22:15","price":536416},{"date":"1396/06/29 22:20","price":536498},{"date":"1396/06/29 22:25","price":536702},{"date":"1396/06/29 22:30","price":536375},{"date":"1396/06/29 22:35","price":534048},{"date":"1396/06/29 22:40","price":532783},{"date":"1396/06/29 22:45","price":532905},{"date":"1396/06/29 22:50","price":532171},{"date":"1396/06/29 22:55","price":531599},{"date":"1396/06/29 23:00","price":532007},{"date":"1396/06/29 23:05","price":530905},{"date":"1396/06/29 23:15","price":530170},{"date":"1396/06/29 23:20","price":531272},{"date":"1396/06/29 23:25","price":531640},{"date":"1396/06/29 23:30","price":531395},{"date":"1396/06/29 23:35","price":530497},{"date":"1396/06/29 23:40","price":530129},{"date":"1396/06/29 23:45","price":530864},{"date":"1396/06/29 23:50","price":530742},{"date":"1396/06/29 23:55","price":530252}
بروزرسانی در تاریخ 26 آذر 1396