قیمت مثقال / عیار جهانی مورخ 29 شهریور 1396

کمترین: 
528162
بیشترین: 
536036
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 29 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 29 شهریور 1396 , 528284 است.
تمامی مقادیر امروز
{"date":"1396/06/29 00:05","price":532878},{"date":"1396/06/29 00:10","price":532838},{"date":"1396/06/29 00:15","price":533204},{"date":"1396/06/29 00:20","price":533163},{"date":"1396/06/29 00:25","price":533326},{"date":"1396/06/29 00:30","price":533163},{"date":"1396/06/29 00:40","price":533122},{"date":"1396/06/29 00:45","price":533163},{"date":"1396/06/29 00:50","price":533122},{"date":"1396/06/29 01:00","price":532960},{"date":"1396/06/29 01:10","price":532756},{"date":"1396/06/29 01:15","price":532878},{"date":"1396/06/29 01:25","price":533082},{"date":"1396/06/29 02:40","price":533041},{"date":"1396/06/29 02:50","price":533000},{"date":"1396/06/29 02:55","price":532919},{"date":"1396/06/29 03:00","price":533041},{"date":"1396/06/29 03:15","price":532960},{"date":"1396/06/29 03:20","price":533000},{"date":"1396/06/29 03:35","price":533082},{"date":"1396/06/29 03:40","price":533041},{"date":"1396/06/29 03:55","price":533122},{"date":"1396/06/29 04:05","price":533204},{"date":"1396/06/29 04:10","price":533122},{"date":"1396/06/29 04:20","price":533082},{"date":"1396/06/29 04:25","price":533000},{"date":"1396/06/29 04:35","price":532960},{"date":"1396/06/29 04:45","price":533204},{"date":"1396/06/29 04:55","price":533163},{"date":"1396/06/29 05:00","price":533041},{"date":"1396/06/29 05:05","price":532960},{"date":"1396/06/29 05:15","price":532797},{"date":"1396/06/29 05:25","price":532675},{"date":"1396/06/29 05:40","price":532716},{"date":"1396/06/29 05:45","price":532675},{"date":"1396/06/29 05:50","price":532634},{"date":"1396/06/29 05:55","price":532716},{"date":"1396/06/29 06:05","price":532838},{"date":"1396/06/29 06:10","price":532960},{"date":"1396/06/29 06:15","price":533407},{"date":"1396/06/29 06:25","price":533366},{"date":"1396/06/29 06:30","price":533407},{"date":"1396/06/29 06:35","price":533448},{"date":"1396/06/29 06:40","price":533732},{"date":"1396/06/29 06:45","price":533813},{"date":"1396/06/29 06:55","price":533732},{"date":"1396/06/29 07:05","price":533691},{"date":"1396/06/29 07:20","price":533610},{"date":"1396/06/29 07:30","price":533651},{"date":"1396/06/29 07:35","price":533732},{"date":"1396/06/29 07:55","price":533691},{"date":"1396/06/29 08:05","price":533569},{"date":"1396/06/29 08:10","price":533610},{"date":"1396/06/29 08:15","price":533651},{"date":"1396/06/29 08:20","price":533610},{"date":"1396/06/29 08:25","price":533529},{"date":"1396/06/29 08:40","price":533407},{"date":"1396/06/29 08:45","price":533448},{"date":"1396/06/29 08:50","price":533529},{"date":"1396/06/29 09:10","price":533569},{"date":"1396/06/29 09:20","price":533732},{"date":"1396/06/29 09:30","price":533691},{"date":"1396/06/29 09:35","price":533610},{"date":"1396/06/29 09:45","price":533569},{"date":"1396/06/29 09:50","price":533691},{"date":"1396/06/29 09:55","price":533813},{"date":"1396/06/29 10:00","price":533854},{"date":"1396/06/29 10:05","price":533935},{"date":"1396/06/29 10:15","price":534261},{"date":"1396/06/29 10:25","price":534220},{"date":"1396/06/29 10:35","price":534179},{"date":"1396/06/29 10:40","price":534098},{"date":"1396/06/29 10:45","price":534261},{"date":"1396/06/29 10:55","price":534220},{"date":"1396/06/29 11:05","price":534057},{"date":"1396/06/29 11:10","price":533854},{"date":"1396/06/29 11:25","price":533813},{"date":"1396/06/29 11:35","price":533379},{"date":"1396/06/29 11:45","price":533529},{"date":"1396/06/29 11:50","price":533595},{"date":"1396/06/29 11:55","price":533676},{"date":"1396/06/29 12:05","price":533445},{"date":"1396/06/29 12:15","price":533758},{"date":"1396/06/29 12:25","price":533745},{"date":"1396/06/29 12:35","price":533664},{"date":"1396/06/29 12:40","price":533841},{"date":"1396/06/29 12:45","price":533666},{"date":"1396/06/29 12:50","price":533788},{"date":"1396/06/29 12:55","price":533829},{"date":"1396/06/29 13:00","price":533910},{"date":"1396/06/29 13:05","price":533867},{"date":"1396/06/29 13:10","price":533935},{"date":"1396/06/29 13:15","price":533867},{"date":"1396/06/29 13:25","price":534233},{"date":"1396/06/29 13:30","price":534601},{"date":"1396/06/29 13:35","price":534561},{"date":"1396/06/29 13:40","price":534998},{"date":"1396/06/29 13:45","price":535507},{"date":"1396/06/29 13:50","price":535466},{"date":"1396/06/29 13:55","price":535451},{"date":"1396/06/29 14:05","price":535792},{"date":"1396/06/29 14:10","price":535832},{"date":"1396/06/29 14:15","price":536036},{"date":"1396/06/29 14:20","price":535652},{"date":"1396/06/29 14:25","price":535476},{"date":"1396/06/29 14:35","price":535448},{"date":"1396/06/29 14:40","price":535502},{"date":"1396/06/29 14:50","price":535242},{"date":"1396/06/29 14:55","price":535201},{"date":"1396/06/29 15:05","price":534873},{"date":"1396/06/29 15:10","price":534779},{"date":"1396/06/29 15:15","price":535079},{"date":"1396/06/29 15:20","price":534955},{"date":"1396/06/29 15:25","price":535199},{"date":"1396/06/29 15:30","price":534955},{"date":"1396/06/29 15:35","price":535105},{"date":"1396/06/29 15:40","price":534983},{"date":"1396/06/29 15:50","price":534957},{"date":"1396/06/29 15:55","price":534917},{"date":"1396/06/29 16:00","price":534601},{"date":"1396/06/29 16:05","price":534589},{"date":"1396/06/29 16:20","price":534657},{"date":"1396/06/29 16:25","price":534548},{"date":"1396/06/29 16:30","price":534589},{"date":"1396/06/29 16:35","price":534751},{"date":"1396/06/29 16:40","price":534576},{"date":"1396/06/29 16:45","price":534535},{"date":"1396/06/29 16:55","price":534128},{"date":"1396/06/29 17:00","price":534101},{"date":"1396/06/29 17:05","price":534019},{"date":"1396/06/29 17:10","price":533897},{"date":"1396/06/29 17:15","price":533775},{"date":"1396/06/29 17:20","price":533653},{"date":"1396/06/29 17:25","price":533328},{"date":"1396/06/29 17:30","price":533490},{"date":"1396/06/29 17:35","price":533653},{"date":"1396/06/29 17:40","price":533694},{"date":"1396/06/29 17:45","price":533612},{"date":"1396/06/29 17:55","price":533694},{"date":"1396/06/29 18:05","price":533856},{"date":"1396/06/29 18:10","price":533450},{"date":"1396/06/29 18:15","price":533572},{"date":"1396/06/29 18:20","price":533694},{"date":"1396/06/29 18:25","price":533653},{"date":"1396/06/29 18:35","price":533490},{"date":"1396/06/29 18:40","price":533368},{"date":"1396/06/29 18:45","price":533490},{"date":"1396/06/29 18:50","price":533816},{"date":"1396/06/29 18:55","price":534223},{"date":"1396/06/29 19:00","price":534101},{"date":"1396/06/29 19:10","price":534019},{"date":"1396/06/29 19:15","price":534060},{"date":"1396/06/29 19:25","price":534507},{"date":"1396/06/29 19:30","price":534589},{"date":"1396/06/29 19:35","price":534345},{"date":"1396/06/29 19:40","price":534019},{"date":"1396/06/29 19:45","price":533938},{"date":"1396/06/29 19:50","price":533409},{"date":"1396/06/29 19:55","price":533734},{"date":"1396/06/29 20:05","price":533775},{"date":"1396/06/29 20:10","price":533856},{"date":"1396/06/29 20:15","price":533694},{"date":"1396/06/29 20:20","price":533612},{"date":"1396/06/29 20:25","price":533653},{"date":"1396/06/29 20:35","price":533572},{"date":"1396/06/29 20:40","price":533938},{"date":"1396/06/29 20:45","price":533978},{"date":"1396/06/29 20:50","price":533938},{"date":"1396/06/29 20:55","price":534060},{"date":"1396/06/29 21:05","price":533694},{"date":"1396/06/29 21:10","price":533897},{"date":"1396/06/29 21:15","price":533978},{"date":"1396/06/29 21:20","price":534101},{"date":"1396/06/29 21:25","price":534141},{"date":"1396/06/29 21:30","price":534223},{"date":"1396/06/29 21:35","price":534182},{"date":"1396/06/29 21:40","price":534019},{"date":"1396/06/29 21:45","price":533897},{"date":"1396/06/29 21:50","price":533938},{"date":"1396/06/29 21:55","price":533856},{"date":"1396/06/29 22:05","price":534263},{"date":"1396/06/29 22:10","price":534507},{"date":"1396/06/29 22:15","price":534426},{"date":"1396/06/29 22:20","price":534507},{"date":"1396/06/29 22:25","price":534792},{"date":"1396/06/29 22:30","price":534385},{"date":"1396/06/29 22:35","price":532067},{"date":"1396/06/29 22:40","price":530806},{"date":"1396/06/29 22:45","price":530928},{"date":"1396/06/29 22:50","price":530196},{"date":"1396/06/29 22:55","price":529627},{"date":"1396/06/29 23:00","price":530033},{"date":"1396/06/29 23:05","price":528935},{"date":"1396/06/29 23:15","price":528203},{"date":"1396/06/29 23:20","price":529301},{"date":"1396/06/29 23:25","price":529667},{"date":"1396/06/29 23:30","price":529423},{"date":"1396/06/29 23:35","price":528488},{"date":"1396/06/29 23:40","price":528162},{"date":"1396/06/29 23:45","price":528895},{"date":"1396/06/29 23:50","price":528773},{"date":"1396/06/29 23:55","price":528284}
بروزرسانی در تاریخ 26 آذر 1396