قیمت آبشده بنکداری مورخ 29 شهریور 1396

کمترین: 
523100
بیشترین: 
530600
قیمت آبشده بنکداری مورخ 29 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 29 شهریور 1396 , 523800 است.
تمامی مقادیر امروز
{"date":"1396/06/29 00:05","price":527300},{"date":"1396/06/29 00:10","price":527400},{"date":"1396/06/29 00:15","price":527600},{"date":"1396/06/29 00:20","price":528000},{"date":"1396/06/29 11:10","price":529000},{"date":"1396/06/29 11:20","price":528900},{"date":"1396/06/29 11:35","price":528500},{"date":"1396/06/29 11:45","price":528600},{"date":"1396/06/29 11:55","price":528400},{"date":"1396/06/29 12:05","price":526400},{"date":"1396/06/29 12:15","price":527200},{"date":"1396/06/29 12:25","price":527100},{"date":"1396/06/29 12:40","price":527200},{"date":"1396/06/29 12:45","price":527100},{"date":"1396/06/29 12:50","price":526900},{"date":"1396/06/29 12:55","price":527000},{"date":"1396/06/29 13:00","price":527200},{"date":"1396/06/29 13:05","price":527600},{"date":"1396/06/29 13:10","price":527700},{"date":"1396/06/29 13:15","price":527500},{"date":"1396/06/29 13:25","price":527700},{"date":"1396/06/29 13:30","price":528000},{"date":"1396/06/29 13:35","price":527700},{"date":"1396/06/29 13:40","price":528100},{"date":"1396/06/29 13:50","price":528400},{"date":"1396/06/29 13:55","price":529000},{"date":"1396/06/29 14:05","price":528500},{"date":"1396/06/29 14:10","price":528300},{"date":"1396/06/29 14:15","price":528500},{"date":"1396/06/29 14:20","price":528300},{"date":"1396/06/29 14:25","price":528400},{"date":"1396/06/29 14:35","price":528500},{"date":"1396/06/29 14:50","price":528600},{"date":"1396/06/29 14:55","price":528500},{"date":"1396/06/29 15:05","price":528600},{"date":"1396/06/29 15:10","price":530000},{"date":"1396/06/29 15:15","price":529500},{"date":"1396/06/29 15:20","price":530300},{"date":"1396/06/29 15:25","price":530600},{"date":"1396/06/29 15:35","price":529300},{"date":"1396/06/29 15:40","price":529100},{"date":"1396/06/29 15:50","price":529500},{"date":"1396/06/29 16:05","price":529600},{"date":"1396/06/29 16:20","price":529700},{"date":"1396/06/29 16:30","price":529900},{"date":"1396/06/29 16:35","price":530000},{"date":"1396/06/29 16:40","price":529800},{"date":"1396/06/29 16:55","price":529300},{"date":"1396/06/29 17:05","price":529100},{"date":"1396/06/29 17:10","price":529000},{"date":"1396/06/29 17:15","price":528800},{"date":"1396/06/29 17:30","price":528500},{"date":"1396/06/29 17:35","price":528700},{"date":"1396/06/29 17:40","price":528800},{"date":"1396/06/29 18:00","price":528700},{"date":"1396/06/29 18:05","price":528900},{"date":"1396/06/29 18:10","price":528700},{"date":"1396/06/29 18:15","price":528500},{"date":"1396/06/29 18:25","price":528400},{"date":"1396/06/29 18:35","price":528300},{"date":"1396/06/29 18:40","price":528100},{"date":"1396/06/29 18:45","price":528000},{"date":"1396/06/29 18:50","price":528300},{"date":"1396/06/29 18:55","price":528600},{"date":"1396/06/29 19:00","price":528500},{"date":"1396/06/29 19:10","price":528400},{"date":"1396/06/29 19:20","price":528300},{"date":"1396/06/29 19:25","price":528600},{"date":"1396/06/29 19:30","price":528800},{"date":"1396/06/29 19:35","price":528600},{"date":"1396/06/29 19:40","price":528300},{"date":"1396/06/29 19:50","price":528200},{"date":"1396/06/29 19:55","price":528100},{"date":"1396/06/29 20:05","price":528000},{"date":"1396/06/29 20:10","price":528100},{"date":"1396/06/29 20:20","price":528200},{"date":"1396/06/29 20:25","price":528100},{"date":"1396/06/29 20:35","price":528000},{"date":"1396/06/29 20:40","price":528100},{"date":"1396/06/29 20:45","price":528300},{"date":"1396/06/29 21:05","price":528100},{"date":"1396/06/29 21:10","price":528200},{"date":"1396/06/29 21:15","price":528300},{"date":"1396/06/29 21:40","price":528200},{"date":"1396/06/29 21:45","price":528100},{"date":"1396/06/29 21:55","price":528200},{"date":"1396/06/29 22:00","price":528100},{"date":"1396/06/29 22:05","price":528200},{"date":"1396/06/29 22:10","price":528300},{"date":"1396/06/29 22:20","price":528400},{"date":"1396/06/29 22:30","price":528300},{"date":"1396/06/29 22:35","price":527100},{"date":"1396/06/29 22:40","price":526600},{"date":"1396/06/29 22:45","price":526100},{"date":"1396/06/29 22:50","price":525200},{"date":"1396/06/29 22:55","price":524600},{"date":"1396/06/29 23:00","price":524900},{"date":"1396/06/29 23:05","price":524500},{"date":"1396/06/29 23:15","price":523100},{"date":"1396/06/29 23:20","price":524500},{"date":"1396/06/29 23:30","price":524700},{"date":"1396/06/29 23:35","price":524000},{"date":"1396/06/29 23:40","price":523700},{"date":"1396/06/29 23:45","price":524300},{"date":"1396/06/29 23:50","price":524000},{"date":"1396/06/29 23:55","price":523800}
بروزرسانی در تاریخ 26 آذر 1396