قیمت آبشده شنبه ای مورخ 29 شهریور 1396

کمترین: 
530100
بیشترین: 
536900
قیمت آبشده شنبه ای مورخ 29 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 29 شهریور 1396 , 530700 است.
تمامی مقادیر امروز
{"date":"1396/06/29 00:05","price":534300},{"date":"1396/06/29 00:10","price":534400},{"date":"1396/06/29 00:15","price":534600},{"date":"1396/06/29 00:20","price":535000},{"date":"1396/06/29 11:10","price":536000},{"date":"1396/06/29 11:20","price":535900},{"date":"1396/06/29 11:35","price":535500},{"date":"1396/06/29 11:45","price":535600},{"date":"1396/06/29 11:55","price":535400},{"date":"1396/06/29 12:05","price":535000},{"date":"1396/06/29 12:15","price":535200},{"date":"1396/06/29 12:25","price":535100},{"date":"1396/06/29 12:40","price":535200},{"date":"1396/06/29 12:45","price":535100},{"date":"1396/06/29 12:50","price":534900},{"date":"1396/06/29 12:55","price":535000},{"date":"1396/06/29 13:00","price":535200},{"date":"1396/06/29 13:10","price":535300},{"date":"1396/06/29 13:15","price":535400},{"date":"1396/06/29 13:25","price":535700},{"date":"1396/06/29 13:30","price":535900},{"date":"1396/06/29 13:35","price":535600},{"date":"1396/06/29 13:40","price":535900},{"date":"1396/06/29 13:50","price":536300},{"date":"1396/06/29 13:55","price":536900},{"date":"1396/06/29 14:05","price":536700},{"date":"1396/06/29 14:10","price":536600},{"date":"1396/06/29 14:15","price":536800},{"date":"1396/06/29 14:25","price":536900},{"date":"1396/06/29 14:35","price":536400},{"date":"1396/06/29 14:50","price":536500},{"date":"1396/06/29 14:55","price":536400},{"date":"1396/06/29 15:05","price":536500},{"date":"1396/06/29 15:15","price":536000},{"date":"1396/06/29 15:20","price":535800},{"date":"1396/06/29 15:25","price":536100},{"date":"1396/06/29 15:40","price":535900},{"date":"1396/06/29 16:05","price":536000},{"date":"1396/06/29 16:20","price":536100},{"date":"1396/06/29 16:25","price":536200},{"date":"1396/06/29 16:30","price":536300},{"date":"1396/06/29 16:35","price":536400},{"date":"1396/06/29 16:40","price":536200},{"date":"1396/06/29 16:55","price":536000},{"date":"1396/06/29 17:05","price":536100},{"date":"1396/06/29 17:10","price":536000},{"date":"1396/06/29 17:15","price":535800},{"date":"1396/06/29 17:30","price":535500},{"date":"1396/06/29 17:35","price":535700},{"date":"1396/06/29 17:40","price":535800},{"date":"1396/06/29 18:00","price":535700},{"date":"1396/06/29 18:05","price":535900},{"date":"1396/06/29 18:10","price":535700},{"date":"1396/06/29 18:15","price":535500},{"date":"1396/06/29 18:25","price":535400},{"date":"1396/06/29 18:35","price":535300},{"date":"1396/06/29 18:40","price":535100},{"date":"1396/06/29 18:45","price":535000},{"date":"1396/06/29 18:50","price":535300},{"date":"1396/06/29 18:55","price":535600},{"date":"1396/06/29 19:00","price":535500},{"date":"1396/06/29 19:10","price":535300},{"date":"1396/06/29 19:15","price":535400},{"date":"1396/06/29 19:20","price":535300},{"date":"1396/06/29 19:25","price":535600},{"date":"1396/06/29 19:30","price":535800},{"date":"1396/06/29 19:35","price":535600},{"date":"1396/06/29 19:40","price":535300},{"date":"1396/06/29 19:50","price":535200},{"date":"1396/06/29 19:55","price":535100},{"date":"1396/06/29 20:05","price":535000},{"date":"1396/06/29 20:10","price":535100},{"date":"1396/06/29 20:20","price":535200},{"date":"1396/06/29 20:25","price":535100},{"date":"1396/06/29 20:35","price":535000},{"date":"1396/06/29 20:40","price":535100},{"date":"1396/06/29 20:45","price":535300},{"date":"1396/06/29 21:05","price":535100},{"date":"1396/06/29 21:10","price":535200},{"date":"1396/06/29 21:15","price":535300},{"date":"1396/06/29 21:40","price":535200},{"date":"1396/06/29 21:45","price":535100},{"date":"1396/06/29 21:55","price":535200},{"date":"1396/06/29 22:00","price":535100},{"date":"1396/06/29 22:05","price":535200},{"date":"1396/06/29 22:10","price":535300},{"date":"1396/06/29 22:20","price":535400},{"date":"1396/06/29 22:30","price":535300},{"date":"1396/06/29 22:35","price":534100},{"date":"1396/06/29 22:40","price":533600},{"date":"1396/06/29 22:45","price":533100},{"date":"1396/06/29 22:50","price":532200},{"date":"1396/06/29 22:55","price":531600},{"date":"1396/06/29 23:00","price":531900},{"date":"1396/06/29 23:05","price":531500},{"date":"1396/06/29 23:15","price":530100},{"date":"1396/06/29 23:20","price":531600},{"date":"1396/06/29 23:25","price":531500},{"date":"1396/06/29 23:30","price":531700},{"date":"1396/06/29 23:35","price":531000},{"date":"1396/06/29 23:40","price":530700},{"date":"1396/06/29 23:45","price":531300},{"date":"1396/06/29 23:50","price":531000},{"date":"1396/06/29 23:55","price":530700}
بروزرسانی در تاریخ 26 آذر 1396