قیمت اونس طلا مورخ 29 شهریور 1396

کمترین: 
1298.7
بیشترین: 
1316.3
محتوای مرتبط امروز: 
قیمت اونس طلا مورخ 29 شهریور 1396
قیمت اونس طلادر تاریخ 29 شهریور 1396 , 1298.70 است.
تمامی مقادیر امروز
{"date":"1396/06/29 00:05","price":1311.10},{"date":"1396/06/29 00:10","price":1311.00},{"date":"1396/06/29 00:15","price":1312.00},{"date":"1396/06/29 00:20","price":1312.20},{"date":"1396/06/29 00:25","price":1312.00},{"date":"1396/06/29 00:30","price":1311.80},{"date":"1396/06/29 00:35","price":1311.70},{"date":"1396/06/29 00:40","price":1311.60},{"date":"1396/06/29 00:45","price":1311.70},{"date":"1396/06/29 01:00","price":1311.40},{"date":"1396/06/29 01:10","price":1310.90},{"date":"1396/06/29 01:15","price":1311.20},{"date":"1396/06/29 01:20","price":1311.30},{"date":"1396/06/29 01:25","price":1311.60},{"date":"1396/06/29 01:30","price":1311.80},{"date":"1396/06/29 01:35","price":1311.70},{"date":"1396/06/29 02:35","price":1311.40},{"date":"1396/06/29 02:40","price":1311.60},{"date":"1396/06/29 02:45","price":1311.50},{"date":"1396/06/29 02:50","price":1311.40},{"date":"1396/06/29 02:55","price":1311.30},{"date":"1396/06/29 03:00","price":1311.60},{"date":"1396/06/29 03:05","price":1311.50},{"date":"1396/06/29 03:10","price":1311.60},{"date":"1396/06/29 03:15","price":1311.30},{"date":"1396/06/29 03:20","price":1311.40},{"date":"1396/06/29 03:35","price":1311.70},{"date":"1396/06/29 03:40","price":1311.50},{"date":"1396/06/29 03:45","price":1311.60},{"date":"1396/06/29 03:55","price":1311.70},{"date":"1396/06/29 04:05","price":1311.80},{"date":"1396/06/29 04:10","price":1311.70},{"date":"1396/06/29 04:20","price":1311.60},{"date":"1396/06/29 04:25","price":1311.40},{"date":"1396/06/29 04:35","price":1311.30},{"date":"1396/06/29 04:45","price":1312.00},{"date":"1396/06/29 04:50","price":1311.90},{"date":"1396/06/29 04:55","price":1311.80},{"date":"1396/06/29 05:00","price":1311.50},{"date":"1396/06/29 05:05","price":1311.30},{"date":"1396/06/29 05:15","price":1311.00},{"date":"1396/06/29 05:25","price":1310.80},{"date":"1396/06/29 05:35","price":1310.70},{"date":"1396/06/29 05:40","price":1310.90},{"date":"1396/06/29 05:45","price":1310.40},{"date":"1396/06/29 05:50","price":1310.50},{"date":"1396/06/29 05:55","price":1310.70},{"date":"1396/06/29 06:05","price":1310.90},{"date":"1396/06/29 06:10","price":1311.10},{"date":"1396/06/29 06:15","price":1312.50},{"date":"1396/06/29 06:25","price":1312.40},{"date":"1396/06/29 06:30","price":1312.50},{"date":"1396/06/29 06:40","price":1313.10},{"date":"1396/06/29 06:45","price":1313.30},{"date":"1396/06/29 06:55","price":1313.20},{"date":"1396/06/29 07:10","price":1313.10},{"date":"1396/06/29 07:15","price":1313.00},{"date":"1396/06/29 07:20","price":1312.90},{"date":"1396/06/29 07:30","price":1313.00},{"date":"1396/06/29 07:35","price":1313.10},{"date":"1396/06/29 07:45","price":1313.20},{"date":"1396/06/29 07:50","price":1313.10},{"date":"1396/06/29 08:05","price":1313.00},{"date":"1396/06/29 08:10","price":1312.70},{"date":"1396/06/29 08:15","price":1312.80},{"date":"1396/06/29 08:20","price":1312.90},{"date":"1396/06/29 08:25","price":1312.80},{"date":"1396/06/29 08:40","price":1312.40},{"date":"1396/06/29 08:45","price":1312.50},{"date":"1396/06/29 08:50","price":1312.80},{"date":"1396/06/29 09:00","price":1312.70},{"date":"1396/06/29 09:10","price":1312.90},{"date":"1396/06/29 09:20","price":1313.00},{"date":"1396/06/29 09:30","price":1313.20},{"date":"1396/06/29 09:35","price":1312.90},{"date":"1396/06/29 09:40","price":1313.00},{"date":"1396/06/29 09:45","price":1312.90},{"date":"1396/06/29 09:50","price":1313.20},{"date":"1396/06/29 09:55","price":1313.40},{"date":"1396/06/29 10:00","price":1313.50},{"date":"1396/06/29 10:05","price":1313.80},{"date":"1396/06/29 10:15","price":1314.30},{"date":"1396/06/29 10:20","price":1314.50},{"date":"1396/06/29 10:35","price":1314.30},{"date":"1396/06/29 10:40","price":1314.40},{"date":"1396/06/29 10:45","price":1314.50},{"date":"1396/06/29 10:55","price":1314.60},{"date":"1396/06/29 11:05","price":1314.00},{"date":"1396/06/29 11:10","price":1313.60},{"date":"1396/06/29 11:25","price":1313.40},{"date":"1396/06/29 11:35","price":1312.50},{"date":"1396/06/29 11:45","price":1312.60},{"date":"1396/06/29 11:50","price":1313.10},{"date":"1396/06/29 11:55","price":1313.40},{"date":"1396/06/29 12:05","price":1312.90},{"date":"1396/06/29 12:15","price":1313.50},{"date":"1396/06/29 12:25","price":1313.40},{"date":"1396/06/29 12:35","price":1313.30},{"date":"1396/06/29 12:40","price":1313.20},{"date":"1396/06/29 12:45","price":1313.10},{"date":"1396/06/29 12:50","price":1312.80},{"date":"1396/06/29 12:55","price":1313.20},{"date":"1396/06/29 13:00","price":1313.30},{"date":"1396/06/29 13:05","price":1313.70},{"date":"1396/06/29 13:10","price":1313.50},{"date":"1396/06/29 13:15","price":1313.70},{"date":"1396/06/29 13:25","price":1314.60},{"date":"1396/06/29 13:30","price":1315.20},{"date":"1396/06/29 13:35","price":1315.00},{"date":"1396/06/29 13:40","price":1315.30},{"date":"1396/06/29 13:45","price":1315.20},{"date":"1396/06/29 13:50","price":1315.10},{"date":"1396/06/29 13:55","price":1315.50},{"date":"1396/06/29 14:05","price":1316.10},{"date":"1396/06/29 14:10","price":1316.00},{"date":"1396/06/29 14:15","price":1316.30},{"date":"1396/06/29 14:20","price":1316.10},{"date":"1396/06/29 14:25","price":1316.00},{"date":"1396/06/29 14:40","price":1316.20},{"date":"1396/06/29 14:50","price":1316.00},{"date":"1396/06/29 14:55","price":1315.90},{"date":"1396/06/29 15:05","price":1315.50},{"date":"1396/06/29 15:10","price":1315.40},{"date":"1396/06/29 15:15","price":1315.60},{"date":"1396/06/29 15:20","price":1316.10},{"date":"1396/06/29 15:25","price":1316.20},{"date":"1396/06/29 15:30","price":1316.00},{"date":"1396/06/29 15:35","price":1315.90},{"date":"1396/06/29 15:40","price":1315.80},{"date":"1396/06/29 15:50","price":1315.50},{"date":"1396/06/29 15:55","price":1315.30},{"date":"1396/06/29 16:00","price":1315.20},{"date":"1396/06/29 16:05","price":1315.10},{"date":"1396/06/29 16:15","price":1314.90},{"date":"1396/06/29 16:30","price":1315.00},{"date":"1396/06/29 16:35","price":1315.40},{"date":"1396/06/29 16:40","price":1315.10},{"date":"1396/06/29 16:45","price":1314.70},{"date":"1396/06/29 16:55","price":1313.60},{"date":"1396/06/29 17:00","price":1313.50},{"date":"1396/06/29 17:05","price":1313.40},{"date":"1396/06/29 17:10","price":1313.30},{"date":"1396/06/29 17:15","price":1312.80},{"date":"1396/06/29 17:20","price":1312.60},{"date":"1396/06/29 17:25","price":1311.70},{"date":"1396/06/29 17:35","price":1312.30},{"date":"1396/06/29 17:40","price":1312.50},{"date":"1396/06/29 17:45","price":1312.60},{"date":"1396/06/29 17:55","price":1312.30},{"date":"1396/06/29 18:05","price":1313.00},{"date":"1396/06/29 18:10","price":1312.40},{"date":"1396/06/29 18:15","price":1312.20},{"date":"1396/06/29 18:20","price":1312.50},{"date":"1396/06/29 18:25","price":1312.40},{"date":"1396/06/29 18:35","price":1311.90},{"date":"1396/06/29 18:40","price":1312.10},{"date":"1396/06/29 18:45","price":1311.90},{"date":"1396/06/29 18:50","price":1312.70},{"date":"1396/06/29 18:55","price":1313.60},{"date":"1396/06/29 19:15","price":1313.40},{"date":"1396/06/29 19:25","price":1314.30},{"date":"1396/06/29 19:30","price":1314.80},{"date":"1396/06/29 19:35","price":1314.30},{"date":"1396/06/29 19:40","price":1313.20},{"date":"1396/06/29 19:50","price":1312.00},{"date":"1396/06/29 19:55","price":1312.60},{"date":"1396/06/29 20:05","price":1312.70},{"date":"1396/06/29 20:10","price":1312.80},{"date":"1396/06/29 20:15","price":1312.20},{"date":"1396/06/29 20:20","price":1312.30},{"date":"1396/06/29 20:25","price":1312.50},{"date":"1396/06/29 20:35","price":1312.30},{"date":"1396/06/29 20:40","price":1312.90},{"date":"1396/06/29 20:45","price":1313.40},{"date":"1396/06/29 20:50","price":1313.10},{"date":"1396/06/29 20:55","price":1313.40},{"date":"1396/06/29 21:05","price":1312.50},{"date":"1396/06/29 21:10","price":1312.90},{"date":"1396/06/29 21:15","price":1313.30},{"date":"1396/06/29 21:20","price":1313.50},{"date":"1396/06/29 21:25","price":1313.60},{"date":"1396/06/29 21:35","price":1313.80},{"date":"1396/06/29 21:40","price":1313.40},{"date":"1396/06/29 21:45","price":1312.90},{"date":"1396/06/29 21:50","price":1313.00},{"date":"1396/06/29 21:55","price":1312.90},{"date":"1396/06/29 22:00","price":1312.60},{"date":"1396/06/29 22:05","price":1313.70},{"date":"1396/06/29 22:10","price":1314.60},{"date":"1396/06/29 22:15","price":1314.30},{"date":"1396/06/29 22:20","price":1314.60},{"date":"1396/06/29 22:25","price":1315.10},{"date":"1396/06/29 22:30","price":1314.50},{"date":"1396/06/29 22:35","price":1307.60},{"date":"1396/06/29 22:40","price":1307.40},{"date":"1396/06/29 22:45","price":1305.70},{"date":"1396/06/29 22:50","price":1305.00},{"date":"1396/06/29 22:55","price":1302.60},{"date":"1396/06/29 23:00","price":1302.70},{"date":"1396/06/29 23:05","price":1301.90},{"date":"1396/06/29 23:15","price":1298.90},{"date":"1396/06/29 23:20","price":1302.00},{"date":"1396/06/29 23:30","price":1302.20},{"date":"1396/06/29 23:35","price":1299.70},{"date":"1396/06/29 23:40","price":1299.20},{"date":"1396/06/29 23:45","price":1300.30},{"date":"1396/06/29 23:50","price":1300.00},{"date":"1396/06/29 23:55","price":1298.70}
بروزرسانی در تاریخ 26 آذر 1396