قیمت گرم طلا ۲۴ مورخ 28 شهریور 1396

کمترین: 
161358
بیشترین: 
163113
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 28 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 28 شهریور 1396 , 161666 است.
تمامی مقادیر امروز
{"date":"1396/06/28 10:05","price":162959},{"date":"1396/06/28 11:20","price":163113},{"date":"1396/06/28 11:30","price":162959},{"date":"1396/06/28 11:35","price":162897},{"date":"1396/06/28 11:40","price":162959},{"date":"1396/06/28 11:50","price":162805},{"date":"1396/06/28 11:55","price":162836},{"date":"1396/06/28 12:00","price":162867},{"date":"1396/06/28 12:05","price":162836},{"date":"1396/06/28 12:15","price":162867},{"date":"1396/06/28 12:20","price":162928},{"date":"1396/06/28 12:25","price":162990},{"date":"1396/06/28 12:30","price":163113},{"date":"1396/06/28 12:35","price":162436},{"date":"1396/06/28 12:45","price":162343},{"date":"1396/06/28 12:50","price":162251},{"date":"1396/06/28 13:00","price":162282},{"date":"1396/06/28 13:05","price":162374},{"date":"1396/06/28 13:15","price":162282},{"date":"1396/06/28 13:25","price":162251},{"date":"1396/06/28 13:35","price":162312},{"date":"1396/06/28 13:40","price":162251},{"date":"1396/06/28 13:45","price":162220},{"date":"1396/06/28 13:55","price":162159},{"date":"1396/06/28 14:05","price":162066},{"date":"1396/06/28 14:10","price":162035},{"date":"1396/06/28 14:20","price":161882},{"date":"1396/06/28 14:25","price":161758},{"date":"1396/06/28 14:35","price":161697},{"date":"1396/06/28 14:45","price":161728},{"date":"1396/06/28 14:55","price":161635},{"date":"1396/06/28 15:05","price":161543},{"date":"1396/06/28 15:10","price":161497},{"date":"1396/06/28 15:15","price":161358},{"date":"1396/06/28 15:20","price":161635},{"date":"1396/06/28 15:25","price":161512},{"date":"1396/06/28 15:35","price":161604},{"date":"1396/06/28 15:40","price":161635},{"date":"1396/06/28 15:50","price":161574},{"date":"1396/06/28 15:55","price":161604},{"date":"1396/06/28 16:05","price":161543},{"date":"1396/06/28 16:10","price":161666},{"date":"1396/06/28 16:35","price":161604},{"date":"1396/06/28 16:45","price":161728},{"date":"1396/06/28 16:50","price":161697},{"date":"1396/06/28 16:55","price":161728},{"date":"1396/06/28 17:10","price":161789},{"date":"1396/06/28 17:20","price":161758},{"date":"1396/06/28 17:25","price":161820},{"date":"1396/06/28 17:35","price":161851},{"date":"1396/06/28 17:45","price":161882},{"date":"1396/06/28 17:50","price":162066},{"date":"1396/06/28 18:00","price":162097},{"date":"1396/06/28 18:15","price":162159},{"date":"1396/06/28 18:20","price":162189},{"date":"1396/06/28 18:25","price":162220},{"date":"1396/06/28 18:30","price":162282},{"date":"1396/06/28 18:35","price":162251},{"date":"1396/06/28 18:45","price":162159},{"date":"1396/06/28 18:55","price":162220},{"date":"1396/06/28 19:05","price":162189},{"date":"1396/06/28 19:10","price":162159},{"date":"1396/06/28 19:15","price":162189},{"date":"1396/06/28 19:25","price":162128},{"date":"1396/06/28 19:35","price":162159},{"date":"1396/06/28 19:45","price":162005},{"date":"1396/06/28 19:50","price":161943},{"date":"1396/06/28 19:55","price":161912},{"date":"1396/06/28 20:10","price":161882},{"date":"1396/06/28 20:15","price":161912},{"date":"1396/06/28 20:30","price":161943},{"date":"1396/06/28 20:35","price":162005},{"date":"1396/06/28 20:45","price":161943},{"date":"1396/06/28 20:50","price":161912},{"date":"1396/06/28 20:55","price":161882},{"date":"1396/06/28 21:05","price":161851},{"date":"1396/06/28 21:10","price":161635},{"date":"1396/06/28 21:20","price":161512},{"date":"1396/06/28 21:25","price":161543},{"date":"1396/06/28 21:30","price":161666}
بروزرسانی در تاریخ 25 آذر 1396