قیمت گرم طلا ۱۸ مورخ 28 شهریور 1396

کمترین: 
121043
بیشترین: 
122336
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ مورخ 28 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 28 شهریور 1396 , 121251 است.
تمامی مقادیر امروز
{"date":"1396/06/28 10:05","price":122220},{"date":"1396/06/28 11:20","price":122336},{"date":"1396/06/28 11:30","price":122220},{"date":"1396/06/28 11:35","price":122174},{"date":"1396/06/28 11:40","price":122220},{"date":"1396/06/28 11:50","price":122105},{"date":"1396/06/28 11:55","price":122128},{"date":"1396/06/28 12:00","price":122151},{"date":"1396/06/28 12:05","price":122128},{"date":"1396/06/28 12:15","price":122151},{"date":"1396/06/28 12:20","price":122197},{"date":"1396/06/28 12:25","price":122243},{"date":"1396/06/28 12:30","price":122336},{"date":"1396/06/28 12:35","price":121828},{"date":"1396/06/28 12:45","price":121759},{"date":"1396/06/28 12:50","price":121689},{"date":"1396/06/28 13:00","price":121712},{"date":"1396/06/28 13:05","price":121782},{"date":"1396/06/28 13:15","price":121712},{"date":"1396/06/28 13:25","price":121689},{"date":"1396/06/28 13:35","price":121736},{"date":"1396/06/28 13:40","price":121689},{"date":"1396/06/28 13:45","price":121666},{"date":"1396/06/28 13:55","price":121620},{"date":"1396/06/28 14:05","price":121551},{"date":"1396/06/28 14:10","price":121528},{"date":"1396/06/28 14:20","price":121412},{"date":"1396/06/28 14:25","price":121320},{"date":"1396/06/28 14:35","price":121274},{"date":"1396/06/28 14:45","price":121297},{"date":"1396/06/28 14:55","price":121228},{"date":"1396/06/28 15:05","price":121158},{"date":"1396/06/28 15:10","price":121124},{"date":"1396/06/28 15:15","price":121043},{"date":"1396/06/28 15:20","price":121228},{"date":"1396/06/28 15:25","price":121135},{"date":"1396/06/28 15:35","price":121205},{"date":"1396/06/28 15:40","price":121228},{"date":"1396/06/28 15:50","price":121181},{"date":"1396/06/28 15:55","price":121205},{"date":"1396/06/28 16:05","price":121158},{"date":"1396/06/28 16:10","price":121251},{"date":"1396/06/28 16:35","price":121205},{"date":"1396/06/28 16:45","price":121297},{"date":"1396/06/28 16:50","price":121274},{"date":"1396/06/28 16:55","price":121297},{"date":"1396/06/28 17:10","price":121343},{"date":"1396/06/28 17:20","price":121320},{"date":"1396/06/28 17:25","price":121366},{"date":"1396/06/28 17:40","price":121389},{"date":"1396/06/28 17:45","price":121412},{"date":"1396/06/28 17:50","price":121551},{"date":"1396/06/28 18:00","price":121574},{"date":"1396/06/28 18:15","price":121620},{"date":"1396/06/28 18:20","price":121643},{"date":"1396/06/28 18:25","price":121666},{"date":"1396/06/28 18:30","price":121712},{"date":"1396/06/28 18:35","price":121689},{"date":"1396/06/28 18:45","price":121620},{"date":"1396/06/28 18:55","price":121666},{"date":"1396/06/28 19:05","price":121643},{"date":"1396/06/28 19:10","price":121620},{"date":"1396/06/28 19:15","price":121643},{"date":"1396/06/28 19:25","price":121597},{"date":"1396/06/28 19:35","price":121620},{"date":"1396/06/28 19:45","price":121505},{"date":"1396/06/28 19:50","price":121459},{"date":"1396/06/28 19:55","price":121435},{"date":"1396/06/28 20:10","price":121412},{"date":"1396/06/28 20:15","price":121435},{"date":"1396/06/28 20:30","price":121459},{"date":"1396/06/28 20:35","price":121505},{"date":"1396/06/28 20:45","price":121459},{"date":"1396/06/28 20:50","price":121435},{"date":"1396/06/28 20:55","price":121412},{"date":"1396/06/28 21:05","price":121389},{"date":"1396/06/28 21:10","price":121228},{"date":"1396/06/28 21:20","price":121135},{"date":"1396/06/28 21:25","price":121158},{"date":"1396/06/28 21:30","price":121251}
بروزرسانی در تاریخ 25 آذر 1396