قیمت مثقال طلا مورخ 28 شهریور 1396

کمترین: 
524200
بیشترین: 
529900
محتوای مرتبط امروز: 
قیمت مثقال طلا مورخ 28 شهریور 1396
قیمت مثقال طلادر تاریخ 28 شهریور 1396 , 525200 است.
تمامی مقادیر امروز
{"date":"1396/06/28 10:05","price":529400},{"date":"1396/06/28 11:18","price":529500},{"date":"1396/06/28 11:20","price":529900},{"date":"1396/06/28 11:30","price":529400},{"date":"1396/06/28 11:30","price":529400},{"date":"1396/06/28 11:35","price":529200},{"date":"1396/06/28 11:40","price":529400},{"date":"1396/06/28 11:48","price":528900},{"date":"1396/06/28 11:54","price":529000},{"date":"1396/06/28 12:00","price":529100},{"date":"1396/06/28 12:00","price":529000},{"date":"1396/06/28 12:12","price":529100},{"date":"1396/06/28 12:18","price":529300},{"date":"1396/06/28 12:24","price":529500},{"date":"1396/06/28 12:30","price":529900},{"date":"1396/06/28 12:30","price":529900},{"date":"1396/06/28 12:35","price":527700},{"date":"1396/06/28 12:45","price":527400},{"date":"1396/06/28 12:50","price":527100},{"date":"1396/06/28 13:00","price":527200},{"date":"1396/06/28 13:00","price":527200},{"date":"1396/06/28 13:05","price":527500},{"date":"1396/06/28 13:12","price":527200},{"date":"1396/06/28 13:25","price":527100},{"date":"1396/06/28 13:35","price":527300},{"date":"1396/06/28 13:40","price":527100},{"date":"1396/06/28 13:45","price":527000},{"date":"1396/06/28 13:54","price":527100},{"date":"1396/06/28 13:55","price":526800},{"date":"1396/06/28 14:05","price":526500},{"date":"1396/06/28 14:10","price":526400},{"date":"1396/06/28 14:18","price":526200},{"date":"1396/06/28 14:20","price":525900},{"date":"1396/06/28 14:25","price":525500},{"date":"1396/06/28 14:35","price":525300},{"date":"1396/06/28 14:42","price":525500},{"date":"1396/06/28 14:45","price":525400},{"date":"1396/06/28 14:54","price":525300},{"date":"1396/06/28 14:55","price":525100},{"date":"1396/06/28 15:05","price":524800},{"date":"1396/06/28 15:10","price":524650},{"date":"1396/06/28 15:15","price":524200},{"date":"1396/06/28 15:20","price":525100},{"date":"1396/06/28 15:25","price":524700},{"date":"1396/06/28 15:35","price":525000},{"date":"1396/06/28 15:40","price":525100},{"date":"1396/06/28 15:48","price":524900},{"date":"1396/06/28 15:55","price":525000},{"date":"1396/06/28 16:05","price":524800},{"date":"1396/06/28 16:10","price":525200},{"date":"1396/06/28 16:18","price":525400},{"date":"1396/06/28 16:20","price":525200},{"date":"1396/06/28 16:35","price":525000},{"date":"1396/06/28 16:42","price":525200},{"date":"1396/06/28 16:45","price":525400},{"date":"1396/06/28 16:50","price":525300},{"date":"1396/06/28 16:55","price":525400},{"date":"1396/06/28 17:06","price":525500},{"date":"1396/06/28 17:10","price":525600},{"date":"1396/06/28 17:20","price":525500},{"date":"1396/06/28 17:25","price":525700},{"date":"1396/06/28 17:35","price":525800},{"date":"1396/06/28 17:45","price":525900},{"date":"1396/06/28 17:50","price":526500},{"date":"1396/06/28 18:00","price":526600},{"date":"1396/06/28 18:00","price":526500},{"date":"1396/06/28 18:05","price":526600},{"date":"1396/06/28 18:15","price":526800},{"date":"1396/06/28 18:20","price":526900},{"date":"1396/06/28 18:25","price":527000},{"date":"1396/06/28 18:30","price":527200},{"date":"1396/06/28 18:30","price":527000},{"date":"1396/06/28 18:35","price":527100},{"date":"1396/06/28 18:42","price":526700},{"date":"1396/06/28 18:45","price":526800},{"date":"1396/06/28 18:55","price":527000},{"date":"1396/06/28 19:05","price":526900},{"date":"1396/06/28 19:06","price":526800},{"date":"1396/06/28 19:15","price":526900},{"date":"1396/06/28 19:25","price":526700},{"date":"1396/06/28 19:35","price":526800},{"date":"1396/06/28 19:42","price":526600},{"date":"1396/06/28 19:45","price":526300},{"date":"1396/06/28 19:50","price":526100},{"date":"1396/06/28 19:55","price":526000},{"date":"1396/06/28 20:10","price":525900},{"date":"1396/06/28 20:15","price":526000},{"date":"1396/06/28 20:30","price":526100},{"date":"1396/06/28 20:30","price":526000},{"date":"1396/06/28 20:35","price":526300},{"date":"1396/06/28 20:42","price":526100},{"date":"1396/06/28 20:50","price":526000},{"date":"1396/06/28 20:55","price":525900},{"date":"1396/06/28 21:05","price":525500},{"date":"1396/06/28 21:10","price":525100},{"date":"1396/06/28 21:20","price":524700},{"date":"1396/06/28 21:25","price":524800},{"date":"1396/06/28 21:30","price":525200},{"date":"1396/06/28 21:30","price":525200}
بروزرسانی در تاریخ 26 آذر 1396