قیمت مثقال / حواله جهانی مورخ 28 شهریور 1396

کمترین: 
531950
بیشترین: 
534068
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 28 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 28 شهریور 1396 , 534068 است.
تمامی مقادیر امروز
{"date":"1396/06/28 00:00","price":532753},{"date":"1396/06/28 00:05","price":532712},{"date":"1396/06/28 00:10","price":532671},{"date":"1396/06/28 00:15","price":532793},{"date":"1396/06/28 00:20","price":533038},{"date":"1396/06/28 00:25","price":533323},{"date":"1396/06/28 00:30","price":533364},{"date":"1396/06/28 00:35","price":533282},{"date":"1396/06/28 00:40","price":533119},{"date":"1396/06/28 00:50","price":533079},{"date":"1396/06/28 00:55","price":533119},{"date":"1396/06/28 01:00","price":533079},{"date":"1396/06/28 01:05","price":533160},{"date":"1396/06/28 01:10","price":533119},{"date":"1396/06/28 01:15","price":533038},{"date":"1396/06/28 01:25","price":532916},{"date":"1396/06/28 02:40","price":533242},{"date":"1396/06/28 02:45","price":533079},{"date":"1396/06/28 02:50","price":533242},{"date":"1396/06/28 03:00","price":533119},{"date":"1396/06/28 03:05","price":533242},{"date":"1396/06/28 03:10","price":533201},{"date":"1396/06/28 03:15","price":533323},{"date":"1396/06/28 03:20","price":533201},{"date":"1396/06/28 03:25","price":533119},{"date":"1396/06/28 03:30","price":533160},{"date":"1396/06/28 03:40","price":533282},{"date":"1396/06/28 03:45","price":533568},{"date":"1396/06/28 03:55","price":533405},{"date":"1396/06/28 04:05","price":533527},{"date":"1396/06/28 04:10","price":533201},{"date":"1396/06/28 04:20","price":533364},{"date":"1396/06/28 04:35","price":533527},{"date":"1396/06/28 04:40","price":533486},{"date":"1396/06/28 05:05","price":533608},{"date":"1396/06/28 05:10","price":533649},{"date":"1396/06/28 05:15","price":533690},{"date":"1396/06/28 05:20","price":533608},{"date":"1396/06/28 05:25","price":533568},{"date":"1396/06/28 05:30","price":533486},{"date":"1396/06/28 05:35","price":533568},{"date":"1396/06/28 05:50","price":533486},{"date":"1396/06/28 05:55","price":533649},{"date":"1396/06/28 06:05","price":533568},{"date":"1396/06/28 06:10","price":533323},{"date":"1396/06/28 06:15","price":532793},{"date":"1396/06/28 06:20","price":532630},{"date":"1396/06/28 06:25","price":532671},{"date":"1396/06/28 06:30","price":532793},{"date":"1396/06/28 06:35","price":532753},{"date":"1396/06/28 06:40","price":532834},{"date":"1396/06/28 06:50","price":532630},{"date":"1396/06/28 06:55","price":532753},{"date":"1396/06/28 07:00","price":532671},{"date":"1396/06/28 07:05","price":532630},{"date":"1396/06/28 07:10","price":532793},{"date":"1396/06/28 07:15","price":532753},{"date":"1396/06/28 07:20","price":532793},{"date":"1396/06/28 07:30","price":532875},{"date":"1396/06/28 07:35","price":532956},{"date":"1396/06/28 07:40","price":533323},{"date":"1396/06/28 07:45","price":533935},{"date":"1396/06/28 07:55","price":533486},{"date":"1396/06/28 08:00","price":533364},{"date":"1396/06/28 08:05","price":533486},{"date":"1396/06/28 08:20","price":533445},{"date":"1396/06/28 08:25","price":533486},{"date":"1396/06/28 08:40","price":533364},{"date":"1396/06/28 08:45","price":533282},{"date":"1396/06/28 08:55","price":533323},{"date":"1396/06/28 09:00","price":533160},{"date":"1396/06/28 09:05","price":533242},{"date":"1396/06/28 09:10","price":533201},{"date":"1396/06/28 09:15","price":533119},{"date":"1396/06/28 09:20","price":532793},{"date":"1396/06/28 09:25","price":532753},{"date":"1396/06/28 09:30","price":532793},{"date":"1396/06/28 09:35","price":532875},{"date":"1396/06/28 09:40","price":533038},{"date":"1396/06/28 09:45","price":532997},{"date":"1396/06/28 09:55","price":532671},{"date":"1396/06/28 10:05","price":532630},{"date":"1396/06/28 10:15","price":532753},{"date":"1396/06/28 10:25","price":532793},{"date":"1396/06/28 10:35","price":532834},{"date":"1396/06/28 10:40","price":532997},{"date":"1396/06/28 10:45","price":533405},{"date":"1396/06/28 10:55","price":533445},{"date":"1396/06/28 11:05","price":533405},{"date":"1396/06/28 11:10","price":533802},{"date":"1396/06/28 11:20","price":533557},{"date":"1396/06/28 11:30","price":533448},{"date":"1396/06/28 11:35","price":533339},{"date":"1396/06/28 11:40","price":533352},{"date":"1396/06/28 11:50","price":533244},{"date":"1396/06/28 11:55","price":533325},{"date":"1396/06/28 12:00","price":533366},{"date":"1396/06/28 12:05","price":533407},{"date":"1396/06/28 12:15","price":533556},{"date":"1396/06/28 12:20","price":533706},{"date":"1396/06/28 12:25","price":533801},{"date":"1396/06/28 12:30","price":533991},{"date":"1396/06/28 12:35","price":533678},{"date":"1396/06/28 12:40","price":533392},{"date":"1396/06/28 12:45","price":533473},{"date":"1396/06/28 12:50","price":533296},{"date":"1396/06/28 13:00","price":533323},{"date":"1396/06/28 13:05","price":533064},{"date":"1396/06/28 13:15","price":532710},{"date":"1396/06/28 13:20","price":532914},{"date":"1396/06/28 13:25","price":532941},{"date":"1396/06/28 13:35","price":532913},{"date":"1396/06/28 13:40","price":532640},{"date":"1396/06/28 13:45","price":532667},{"date":"1396/06/28 13:55","price":532736},{"date":"1396/06/28 14:05","price":532721},{"date":"1396/06/28 14:10","price":532776},{"date":"1396/06/28 14:20","price":532627},{"date":"1396/06/28 14:25","price":532626},{"date":"1396/06/28 14:35","price":532736},{"date":"1396/06/28 14:45","price":532899},{"date":"1396/06/28 14:55","price":532952},{"date":"1396/06/28 15:05","price":532789},{"date":"1396/06/28 15:10","price":532599},{"date":"1396/06/28 15:15","price":532327},{"date":"1396/06/28 15:20","price":532340},{"date":"1396/06/28 15:25","price":532150},{"date":"1396/06/28 15:35","price":532462},{"date":"1396/06/28 15:40","price":532612},{"date":"1396/06/28 15:50","price":532313},{"date":"1396/06/28 15:55","price":532082},{"date":"1396/06/28 16:05","price":531987},{"date":"1396/06/28 16:10","price":532544},{"date":"1396/06/28 16:20","price":532449},{"date":"1396/06/28 16:25","price":532355},{"date":"1396/06/28 16:30","price":532286},{"date":"1396/06/28 16:35","price":532205},{"date":"1396/06/28 16:45","price":532368},{"date":"1396/06/28 16:50","price":532558},{"date":"1396/06/28 16:55","price":532490},{"date":"1396/06/28 17:00","price":532409},{"date":"1396/06/28 17:10","price":532558},{"date":"1396/06/28 17:20","price":532640},{"date":"1396/06/28 17:25","price":532721},{"date":"1396/06/28 17:40","price":532858},{"date":"1396/06/28 17:45","price":532939},{"date":"1396/06/28 17:50","price":533346},{"date":"1396/06/28 18:00","price":533387},{"date":"1396/06/28 18:05","price":533428},{"date":"1396/06/28 18:10","price":533483},{"date":"1396/06/28 18:15","price":533768},{"date":"1396/06/28 18:20","price":533811},{"date":"1396/06/28 18:25","price":533948},{"date":"1396/06/28 18:30","price":533935},{"date":"1396/06/28 18:35","price":533594},{"date":"1396/06/28 18:45","price":533568},{"date":"1396/06/28 18:50","price":533555},{"date":"1396/06/28 18:55","price":533935},{"date":"1396/06/28 19:05","price":533718},{"date":"1396/06/28 19:10","price":533512},{"date":"1396/06/28 19:15","price":533431},{"date":"1396/06/28 19:20","price":533457},{"date":"1396/06/28 19:25","price":533429},{"date":"1396/06/28 19:35","price":533633},{"date":"1396/06/28 19:45","price":533091},{"date":"1396/06/28 19:50","price":533037},{"date":"1396/06/28 19:55","price":533227},{"date":"1396/06/28 20:05","price":533146},{"date":"1396/06/28 20:10","price":532983},{"date":"1396/06/28 20:15","price":533240},{"date":"1396/06/28 20:20","price":533159},{"date":"1396/06/28 20:25","price":533390},{"date":"1396/06/28 20:30","price":533485},{"date":"1396/06/28 20:45","price":533172},{"date":"1396/06/28 20:50","price":533091},{"date":"1396/06/28 20:55","price":532955},{"date":"1396/06/28 21:05","price":532439},{"date":"1396/06/28 21:10","price":531950},{"date":"1396/06/28 21:20","price":531991},{"date":"1396/06/28 21:25","price":532154},{"date":"1396/06/28 21:30","price":532276},{"date":"1396/06/28 21:35","price":532398},{"date":"1396/06/28 21:40","price":532357},{"date":"1396/06/28 21:45","price":532398},{"date":"1396/06/28 21:50","price":532602},{"date":"1396/06/28 21:55","price":532642},{"date":"1396/06/28 22:05","price":532561},{"date":"1396/06/28 22:10","price":532602},{"date":"1396/06/28 22:20","price":532765},{"date":"1396/06/28 22:25","price":532724},{"date":"1396/06/28 22:35","price":532928},{"date":"1396/06/28 22:40","price":533376},{"date":"1396/06/28 22:45","price":533457},{"date":"1396/06/28 22:55","price":533376},{"date":"1396/06/28 23:00","price":533457},{"date":"1396/06/28 23:05","price":533335},{"date":"1396/06/28 23:10","price":533294},{"date":"1396/06/28 23:15","price":533539},{"date":"1396/06/28 23:20","price":533620},{"date":"1396/06/28 23:25","price":533742},{"date":"1396/06/28 23:45","price":533783},{"date":"1396/06/28 23:50","price":533905},{"date":"1396/06/28 23:55","price":534068}
بروزرسانی در تاریخ 25 آذر 1396