قیمت مثقال / عیار جهانی مورخ 28 شهریور 1396

کمترین: 
530927
بیشترین: 
533456
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 28 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 28 شهریور 1396 , 533041 است.
تمامی مقادیر امروز
{"date":"1396/06/28 00:00","price":532275},{"date":"1396/06/28 00:05","price":532234},{"date":"1396/06/28 00:10","price":532193},{"date":"1396/06/28 00:15","price":532315},{"date":"1396/06/28 00:20","price":532560},{"date":"1396/06/28 00:25","price":532845},{"date":"1396/06/28 00:30","price":532885},{"date":"1396/06/28 00:35","price":532804},{"date":"1396/06/28 00:40","price":532641},{"date":"1396/06/28 00:50","price":532600},{"date":"1396/06/28 00:55","price":532641},{"date":"1396/06/28 01:00","price":532600},{"date":"1396/06/28 01:05","price":532682},{"date":"1396/06/28 01:10","price":532641},{"date":"1396/06/28 01:15","price":532560},{"date":"1396/06/28 01:25","price":532438},{"date":"1396/06/28 02:40","price":532763},{"date":"1396/06/28 02:45","price":532600},{"date":"1396/06/28 02:50","price":532763},{"date":"1396/06/28 03:00","price":532641},{"date":"1396/06/28 03:05","price":532763},{"date":"1396/06/28 03:10","price":532723},{"date":"1396/06/28 03:15","price":532845},{"date":"1396/06/28 03:20","price":532723},{"date":"1396/06/28 03:25","price":532641},{"date":"1396/06/28 03:30","price":532682},{"date":"1396/06/28 03:40","price":532804},{"date":"1396/06/28 03:45","price":533089},{"date":"1396/06/28 03:55","price":532926},{"date":"1396/06/28 04:05","price":533048},{"date":"1396/06/28 04:10","price":532723},{"date":"1396/06/28 04:20","price":532885},{"date":"1396/06/28 04:35","price":533048},{"date":"1396/06/28 04:40","price":533008},{"date":"1396/06/28 05:05","price":533130},{"date":"1396/06/28 05:10","price":533171},{"date":"1396/06/28 05:15","price":533211},{"date":"1396/06/28 05:20","price":533130},{"date":"1396/06/28 05:25","price":533089},{"date":"1396/06/28 05:30","price":533008},{"date":"1396/06/28 05:35","price":533089},{"date":"1396/06/28 05:50","price":533008},{"date":"1396/06/28 05:55","price":533171},{"date":"1396/06/28 06:05","price":533089},{"date":"1396/06/28 06:10","price":532845},{"date":"1396/06/28 06:15","price":532315},{"date":"1396/06/28 06:20","price":532153},{"date":"1396/06/28 06:25","price":532193},{"date":"1396/06/28 06:30","price":532315},{"date":"1396/06/28 06:35","price":532275},{"date":"1396/06/28 06:40","price":532356},{"date":"1396/06/28 06:50","price":532153},{"date":"1396/06/28 06:55","price":532275},{"date":"1396/06/28 07:00","price":532193},{"date":"1396/06/28 07:05","price":532153},{"date":"1396/06/28 07:10","price":532315},{"date":"1396/06/28 07:15","price":532275},{"date":"1396/06/28 07:20","price":532315},{"date":"1396/06/28 07:30","price":532397},{"date":"1396/06/28 07:35","price":532478},{"date":"1396/06/28 07:40","price":532845},{"date":"1396/06/28 07:45","price":533456},{"date":"1396/06/28 07:55","price":533008},{"date":"1396/06/28 08:00","price":532885},{"date":"1396/06/28 08:05","price":533008},{"date":"1396/06/28 08:20","price":532967},{"date":"1396/06/28 08:25","price":533008},{"date":"1396/06/28 08:40","price":532885},{"date":"1396/06/28 08:45","price":532804},{"date":"1396/06/28 08:55","price":532845},{"date":"1396/06/28 09:00","price":532682},{"date":"1396/06/28 09:05","price":532763},{"date":"1396/06/28 09:10","price":532723},{"date":"1396/06/28 09:15","price":532641},{"date":"1396/06/28 09:20","price":532315},{"date":"1396/06/28 09:25","price":532275},{"date":"1396/06/28 09:30","price":532315},{"date":"1396/06/28 09:35","price":532397},{"date":"1396/06/28 09:40","price":532560},{"date":"1396/06/28 09:45","price":532519},{"date":"1396/06/28 09:55","price":532193},{"date":"1396/06/28 10:05","price":532153},{"date":"1396/06/28 10:15","price":532275},{"date":"1396/06/28 10:25","price":532315},{"date":"1396/06/28 10:35","price":532356},{"date":"1396/06/28 10:40","price":532519},{"date":"1396/06/28 10:45","price":532926},{"date":"1396/06/28 10:55","price":532967},{"date":"1396/06/28 11:05","price":532926},{"date":"1396/06/28 11:10","price":532845},{"date":"1396/06/28 11:20","price":532560},{"date":"1396/06/28 11:35","price":532246},{"date":"1396/06/28 11:40","price":532327},{"date":"1396/06/28 11:50","price":532083},{"date":"1396/06/28 11:55","price":532096},{"date":"1396/06/28 12:00","price":532109},{"date":"1396/06/28 12:15","price":532422},{"date":"1396/06/28 12:20","price":532544},{"date":"1396/06/28 12:25","price":532680},{"date":"1396/06/28 12:30","price":532965},{"date":"1396/06/28 12:35","price":532653},{"date":"1396/06/28 12:40","price":532435},{"date":"1396/06/28 12:45","price":532584},{"date":"1396/06/28 12:50","price":532407},{"date":"1396/06/28 13:00","price":532366},{"date":"1396/06/28 13:05","price":532285},{"date":"1396/06/28 13:15","price":532041},{"date":"1396/06/28 13:20","price":532231},{"date":"1396/06/28 13:25","price":532189},{"date":"1396/06/28 13:35","price":532230},{"date":"1396/06/28 13:40","price":532161},{"date":"1396/06/28 13:45","price":532189},{"date":"1396/06/28 13:55","price":532052},{"date":"1396/06/28 14:05","price":531901},{"date":"1396/06/28 14:10","price":531820},{"date":"1396/06/28 14:20","price":532012},{"date":"1396/06/28 14:25","price":531984},{"date":"1396/06/28 14:35","price":532121},{"date":"1396/06/28 14:45","price":532283},{"date":"1396/06/28 14:55","price":532269},{"date":"1396/06/28 15:05","price":532311},{"date":"1396/06/28 15:10","price":532121},{"date":"1396/06/28 15:15","price":531849},{"date":"1396/06/28 15:20","price":531999},{"date":"1396/06/28 15:25","price":531877},{"date":"1396/06/28 15:35","price":531779},{"date":"1396/06/28 15:40","price":531792},{"date":"1396/06/28 15:50","price":531629},{"date":"1396/06/28 15:55","price":531426},{"date":"1396/06/28 16:05","price":531236},{"date":"1396/06/28 16:10","price":531723},{"date":"1396/06/28 16:20","price":531629},{"date":"1396/06/28 16:25","price":531535},{"date":"1396/06/28 16:30","price":531603},{"date":"1396/06/28 16:35","price":531522},{"date":"1396/06/28 16:45","price":531616},{"date":"1396/06/28 16:50","price":531738},{"date":"1396/06/28 16:55","price":531943},{"date":"1396/06/28 17:00","price":531862},{"date":"1396/06/28 17:10","price":531943},{"date":"1396/06/28 17:20","price":532025},{"date":"1396/06/28 17:25","price":532106},{"date":"1396/06/28 17:45","price":532187},{"date":"1396/06/28 17:50","price":532594},{"date":"1396/06/28 18:00","price":532634},{"date":"1396/06/28 18:05","price":532675},{"date":"1396/06/28 18:10","price":532594},{"date":"1396/06/28 18:15","price":532878},{"date":"1396/06/28 18:20","price":532716},{"date":"1396/06/28 18:30","price":532634},{"date":"1396/06/28 18:35","price":532431},{"date":"1396/06/28 18:45","price":532269},{"date":"1396/06/28 18:50","price":532187},{"date":"1396/06/28 18:55","price":532634},{"date":"1396/06/28 19:05","price":532350},{"date":"1396/06/28 19:15","price":532269},{"date":"1396/06/28 19:20","price":532390},{"date":"1396/06/28 19:25","price":532472},{"date":"1396/06/28 19:35","price":532675},{"date":"1396/06/28 19:45","price":532065},{"date":"1396/06/28 19:50","price":531943},{"date":"1396/06/28 19:55","price":532065},{"date":"1396/06/28 20:05","price":531984},{"date":"1396/06/28 20:10","price":531821},{"date":"1396/06/28 20:15","price":532147},{"date":"1396/06/28 20:20","price":532065},{"date":"1396/06/28 20:25","price":532228},{"date":"1396/06/28 20:30","price":532390},{"date":"1396/06/28 20:45","price":532147},{"date":"1396/06/28 20:50","price":532065},{"date":"1396/06/28 20:55","price":531862},{"date":"1396/06/28 21:05","price":531415},{"date":"1396/06/28 21:10","price":530927},{"date":"1396/06/28 21:20","price":530968},{"date":"1396/06/28 21:25","price":531130},{"date":"1396/06/28 21:30","price":531252},{"date":"1396/06/28 21:35","price":531374},{"date":"1396/06/28 21:40","price":531333},{"date":"1396/06/28 21:45","price":531374},{"date":"1396/06/28 21:50","price":531577},{"date":"1396/06/28 21:55","price":531618},{"date":"1396/06/28 22:05","price":531537},{"date":"1396/06/28 22:10","price":531577},{"date":"1396/06/28 22:20","price":531740},{"date":"1396/06/28 22:25","price":531699},{"date":"1396/06/28 22:35","price":531903},{"date":"1396/06/28 22:40","price":532350},{"date":"1396/06/28 22:45","price":532431},{"date":"1396/06/28 22:55","price":532350},{"date":"1396/06/28 23:00","price":532431},{"date":"1396/06/28 23:05","price":532309},{"date":"1396/06/28 23:10","price":532269},{"date":"1396/06/28 23:15","price":532512},{"date":"1396/06/28 23:20","price":532594},{"date":"1396/06/28 23:25","price":532716},{"date":"1396/06/28 23:45","price":532756},{"date":"1396/06/28 23:50","price":532878},{"date":"1396/06/28 23:55","price":533041}
بروزرسانی در تاریخ 26 آذر 1396