قیمت آبشده بنکداری مورخ 28 شهریور 1396

کمترین: 
524700
بیشترین: 
530400
قیمت آبشده بنکداری مورخ 28 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 28 شهریور 1396 , 527400 است.
تمامی مقادیر امروز
{"date":"1396/06/28 00:00","price":529600},{"date":"1396/06/28 00:20","price":529900},{"date":"1396/06/28 00:30","price":530000},{"date":"1396/06/28 00:35","price":529900},{"date":"1396/06/28 11:20","price":530400},{"date":"1396/06/28 11:30","price":530000},{"date":"1396/06/28 11:35","price":529700},{"date":"1396/06/28 11:40","price":529900},{"date":"1396/06/28 11:50","price":529400},{"date":"1396/06/28 11:55","price":529500},{"date":"1396/06/28 12:00","price":529600},{"date":"1396/06/28 12:05","price":529500},{"date":"1396/06/28 12:15","price":529600},{"date":"1396/06/28 12:20","price":529800},{"date":"1396/06/28 12:25","price":530000},{"date":"1396/06/28 12:30","price":530400},{"date":"1396/06/28 12:35","price":528200},{"date":"1396/06/28 12:45","price":527900},{"date":"1396/06/28 12:50","price":527600},{"date":"1396/06/28 13:00","price":527700},{"date":"1396/06/28 13:05","price":528000},{"date":"1396/06/28 13:15","price":527700},{"date":"1396/06/28 13:25","price":527600},{"date":"1396/06/28 13:35","price":527800},{"date":"1396/06/28 13:40","price":527600},{"date":"1396/06/28 13:45","price":527500},{"date":"1396/06/28 13:55","price":527300},{"date":"1396/06/28 14:05","price":527000},{"date":"1396/06/28 14:10","price":526900},{"date":"1396/06/28 14:20","price":526400},{"date":"1396/06/28 14:25","price":526100},{"date":"1396/06/28 14:35","price":525800},{"date":"1396/06/28 14:45","price":525900},{"date":"1396/06/28 14:55","price":525600},{"date":"1396/06/28 15:05","price":525300},{"date":"1396/06/28 15:10","price":525150},{"date":"1396/06/28 15:15","price":524700},{"date":"1396/06/28 15:20","price":525600},{"date":"1396/06/28 15:25","price":525200},{"date":"1396/06/28 15:35","price":525500},{"date":"1396/06/28 15:40","price":525600},{"date":"1396/06/28 15:50","price":525400},{"date":"1396/06/28 15:55","price":525500},{"date":"1396/06/28 16:05","price":525400},{"date":"1396/06/28 16:10","price":525700},{"date":"1396/06/28 16:35","price":525500},{"date":"1396/06/28 16:45","price":525900},{"date":"1396/06/28 16:50","price":525800},{"date":"1396/06/28 16:55","price":525900},{"date":"1396/06/28 17:10","price":526100},{"date":"1396/06/28 17:20","price":526000},{"date":"1396/06/28 17:25","price":526200},{"date":"1396/06/28 17:35","price":526300},{"date":"1396/06/28 17:45","price":526400},{"date":"1396/06/28 17:50","price":527000},{"date":"1396/06/28 18:00","price":527100},{"date":"1396/06/28 18:10","price":527200},{"date":"1396/06/28 18:15","price":527300},{"date":"1396/06/28 18:20","price":527400},{"date":"1396/06/28 18:25","price":527500},{"date":"1396/06/28 18:30","price":527700},{"date":"1396/06/28 18:35","price":527600},{"date":"1396/06/28 18:45","price":527300},{"date":"1396/06/28 18:55","price":527500},{"date":"1396/06/28 19:05","price":527400},{"date":"1396/06/28 19:10","price":527300},{"date":"1396/06/28 19:15","price":527400},{"date":"1396/06/28 19:25","price":527200},{"date":"1396/06/28 19:35","price":527300},{"date":"1396/06/28 19:45","price":526800},{"date":"1396/06/28 19:50","price":526600},{"date":"1396/06/28 19:55","price":526500},{"date":"1396/06/28 20:10","price":526400},{"date":"1396/06/28 20:15","price":526500},{"date":"1396/06/28 20:30","price":526600},{"date":"1396/06/28 20:35","price":526800},{"date":"1396/06/28 20:45","price":526600},{"date":"1396/06/28 20:50","price":526500},{"date":"1396/06/28 20:55","price":526400},{"date":"1396/06/28 21:05","price":526000},{"date":"1396/06/28 21:10","price":525600},{"date":"1396/06/28 21:20","price":525200},{"date":"1396/06/28 21:25","price":525300},{"date":"1396/06/28 21:30","price":525700},{"date":"1396/06/28 21:40","price":525900},{"date":"1396/06/28 21:50","price":526000},{"date":"1396/06/28 22:05","price":525900},{"date":"1396/06/28 22:20","price":526000},{"date":"1396/06/28 22:25","price":526100},{"date":"1396/06/28 22:35","price":526500},{"date":"1396/06/28 22:40","price":526700},{"date":"1396/06/28 22:45","price":527000},{"date":"1396/06/28 22:55","price":526900},{"date":"1396/06/28 23:00","price":527100},{"date":"1396/06/28 23:05","price":527000},{"date":"1396/06/28 23:10","price":526800},{"date":"1396/06/28 23:20","price":527000},{"date":"1396/06/28 23:25","price":527100},{"date":"1396/06/28 23:35","price":527000},{"date":"1396/06/28 23:45","price":527100},{"date":"1396/06/28 23:55","price":527400}
بروزرسانی در تاریخ 25 آذر 1396