قیمت آبشده شنبه ای مورخ 28 شهریور 1396

کمترین: 
532200
بیشترین: 
535600
قیمت آبشده شنبه ای مورخ 28 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 28 شهریور 1396 , 534400 است.
تمامی مقادیر امروز
{"date":"1396/06/28 00:00","price":534600},{"date":"1396/06/28 00:20","price":534900},{"date":"1396/06/28 00:30","price":535000},{"date":"1396/06/28 00:35","price":534900},{"date":"1396/06/28 11:20","price":535300},{"date":"1396/06/28 11:30","price":534900},{"date":"1396/06/28 11:35","price":534700},{"date":"1396/06/28 11:40","price":534900},{"date":"1396/06/28 11:50","price":534600},{"date":"1396/06/28 11:55","price":534700},{"date":"1396/06/28 12:00","price":534800},{"date":"1396/06/28 12:05","price":534700},{"date":"1396/06/28 12:15","price":534800},{"date":"1396/06/28 12:20","price":535100},{"date":"1396/06/28 12:25","price":535200},{"date":"1396/06/28 12:30","price":535600},{"date":"1396/06/28 12:35","price":535400},{"date":"1396/06/28 12:45","price":535100},{"date":"1396/06/28 12:50","price":534900},{"date":"1396/06/28 13:05","price":534800},{"date":"1396/06/28 13:15","price":534500},{"date":"1396/06/28 13:25","price":534400},{"date":"1396/06/28 13:40","price":534300},{"date":"1396/06/28 13:45","price":534100},{"date":"1396/06/28 13:55","price":533900},{"date":"1396/06/28 14:05","price":534000},{"date":"1396/06/28 14:10","price":533900},{"date":"1396/06/28 14:20","price":533600},{"date":"1396/06/28 14:25","price":533200},{"date":"1396/06/28 14:35","price":533500},{"date":"1396/06/28 14:55","price":533200},{"date":"1396/06/28 15:05","price":533300},{"date":"1396/06/28 15:10","price":533150},{"date":"1396/06/28 15:15","price":532600},{"date":"1396/06/28 15:20","price":532800},{"date":"1396/06/28 15:25","price":532400},{"date":"1396/06/28 15:35","price":532700},{"date":"1396/06/28 15:40","price":532800},{"date":"1396/06/28 15:50","price":532600},{"date":"1396/06/28 16:05","price":532300},{"date":"1396/06/28 16:10","price":532700},{"date":"1396/06/28 16:35","price":532500},{"date":"1396/06/28 16:45","price":532900},{"date":"1396/06/28 16:50","price":532800},{"date":"1396/06/28 16:55","price":532900},{"date":"1396/06/28 17:10","price":533100},{"date":"1396/06/28 17:20","price":533000},{"date":"1396/06/28 17:25","price":533200},{"date":"1396/06/28 17:35","price":533300},{"date":"1396/06/28 17:45","price":533400},{"date":"1396/06/28 17:50","price":534000},{"date":"1396/06/28 18:00","price":534100},{"date":"1396/06/28 18:10","price":534200},{"date":"1396/06/28 18:15","price":534400},{"date":"1396/06/28 18:25","price":534500},{"date":"1396/06/28 18:30","price":534700},{"date":"1396/06/28 18:35","price":534600},{"date":"1396/06/28 18:45","price":534300},{"date":"1396/06/28 18:55","price":534500},{"date":"1396/06/28 19:05","price":534400},{"date":"1396/06/28 19:10","price":534300},{"date":"1396/06/28 19:15","price":534400},{"date":"1396/06/28 19:25","price":534200},{"date":"1396/06/28 19:35","price":534300},{"date":"1396/06/28 19:45","price":533800},{"date":"1396/06/28 19:50","price":533600},{"date":"1396/06/28 19:55","price":533500},{"date":"1396/06/28 20:10","price":533400},{"date":"1396/06/28 20:15","price":533500},{"date":"1396/06/28 20:30","price":533600},{"date":"1396/06/28 20:35","price":533800},{"date":"1396/06/28 20:45","price":533600},{"date":"1396/06/28 20:50","price":533500},{"date":"1396/06/28 20:55","price":533400},{"date":"1396/06/28 21:05","price":533000},{"date":"1396/06/28 21:10","price":532600},{"date":"1396/06/28 21:20","price":532200},{"date":"1396/06/28 21:25","price":532300},{"date":"1396/06/28 21:30","price":532700},{"date":"1396/06/28 21:40","price":532900},{"date":"1396/06/28 21:50","price":533000},{"date":"1396/06/28 22:05","price":532900},{"date":"1396/06/28 22:20","price":533000},{"date":"1396/06/28 22:25","price":533100},{"date":"1396/06/28 22:35","price":533500},{"date":"1396/06/28 22:40","price":533700},{"date":"1396/06/28 22:45","price":534000},{"date":"1396/06/28 22:55","price":533900},{"date":"1396/06/28 23:00","price":534100},{"date":"1396/06/28 23:05","price":534000},{"date":"1396/06/28 23:10","price":533800},{"date":"1396/06/28 23:20","price":534000},{"date":"1396/06/28 23:25","price":534100},{"date":"1396/06/28 23:35","price":534000},{"date":"1396/06/28 23:45","price":534100},{"date":"1396/06/28 23:55","price":534400}
بروزرسانی در تاریخ 26 آذر 1396