قیمت اونس طلا مورخ 28 شهریور 1396

کمترین: 
1306.3
بیشترین: 
1311.6
محتوای مرتبط امروز: 
قیمت اونس طلا مورخ 28 شهریور 1396
قیمت اونس طلادر تاریخ 28 شهریور 1396 , 1311.60 است.
تمامی مقادیر امروز
{"date":"1396/06/28 00:00","price":1307.40},{"date":"1396/06/28 00:05","price":1307.60},{"date":"1396/06/28 00:10","price":1307.20},{"date":"1396/06/28 00:15","price":1307.70},{"date":"1396/06/28 00:20","price":1308.30},{"date":"1396/06/28 00:25","price":1308.80},{"date":"1396/06/28 00:30","price":1309.40},{"date":"1396/06/28 00:35","price":1308.60},{"date":"1396/06/28 00:40","price":1308.50},{"date":"1396/06/28 00:45","price":1308.40},{"date":"1396/06/28 00:50","price":1308.20},{"date":"1396/06/28 00:55","price":1308.30},{"date":"1396/06/28 01:00","price":1308.20},{"date":"1396/06/28 01:05","price":1308.60},{"date":"1396/06/28 01:10","price":1308.30},{"date":"1396/06/28 01:15","price":1308.20},{"date":"1396/06/28 01:20","price":1308.00},{"date":"1396/06/28 01:25","price":1307.70},{"date":"1396/06/28 01:30","price":1308.10},{"date":"1396/06/28 02:35","price":1308.60},{"date":"1396/06/28 02:40","price":1308.40},{"date":"1396/06/28 02:50","price":1308.60},{"date":"1396/06/28 02:55","price":1308.70},{"date":"1396/06/28 03:00","price":1308.50},{"date":"1396/06/28 03:10","price":1308.60},{"date":"1396/06/28 03:15","price":1309.00},{"date":"1396/06/28 03:20","price":1308.60},{"date":"1396/06/28 03:25","price":1308.40},{"date":"1396/06/28 03:40","price":1308.80},{"date":"1396/06/28 03:45","price":1309.30},{"date":"1396/06/28 03:55","price":1309.20},{"date":"1396/06/28 04:05","price":1309.40},{"date":"1396/06/28 04:10","price":1308.90},{"date":"1396/06/28 04:30","price":1309.00},{"date":"1396/06/28 04:35","price":1309.40},{"date":"1396/06/28 04:40","price":1309.50},{"date":"1396/06/28 04:50","price":1309.20},{"date":"1396/06/28 04:55","price":1309.30},{"date":"1396/06/28 05:05","price":1309.80},{"date":"1396/06/28 05:10","price":1309.70},{"date":"1396/06/28 05:15","price":1309.80},{"date":"1396/06/28 05:20","price":1309.90},{"date":"1396/06/28 05:25","price":1309.60},{"date":"1396/06/28 05:30","price":1309.20},{"date":"1396/06/28 05:45","price":1309.50},{"date":"1396/06/28 05:50","price":1309.40},{"date":"1396/06/28 05:55","price":1309.80},{"date":"1396/06/28 06:00","price":1309.70},{"date":"1396/06/28 06:05","price":1309.50},{"date":"1396/06/28 06:10","price":1308.90},{"date":"1396/06/28 06:15","price":1307.50},{"date":"1396/06/28 06:20","price":1307.60},{"date":"1396/06/28 06:25","price":1307.50},{"date":"1396/06/28 06:30","price":1308.00},{"date":"1396/06/28 06:35","price":1307.50},{"date":"1396/06/28 06:40","price":1307.40},{"date":"1396/06/28 06:50","price":1307.20},{"date":"1396/06/28 06:55","price":1307.50},{"date":"1396/06/28 07:05","price":1307.20},{"date":"1396/06/28 07:10","price":1307.40},{"date":"1396/06/28 07:15","price":1307.50},{"date":"1396/06/28 07:20","price":1307.60},{"date":"1396/06/28 07:30","price":1307.80},{"date":"1396/06/28 07:35","price":1307.90},{"date":"1396/06/28 07:40","price":1308.90},{"date":"1396/06/28 07:45","price":1309.90},{"date":"1396/06/28 07:55","price":1309.20},{"date":"1396/06/28 08:00","price":1309.10},{"date":"1396/06/28 08:05","price":1309.40},{"date":"1396/06/28 08:20","price":1309.30},{"date":"1396/06/28 08:25","price":1309.10},{"date":"1396/06/28 08:35","price":1309.30},{"date":"1396/06/28 08:40","price":1309.10},{"date":"1396/06/28 08:45","price":1308.90},{"date":"1396/06/28 09:00","price":1308.40},{"date":"1396/06/28 09:05","price":1308.70},{"date":"1396/06/28 09:10","price":1308.60},{"date":"1396/06/28 09:20","price":1307.70},{"date":"1396/06/28 09:25","price":1307.60},{"date":"1396/06/28 09:30","price":1307.70},{"date":"1396/06/28 09:35","price":1307.80},{"date":"1396/06/28 09:40","price":1308.30},{"date":"1396/06/28 09:45","price":1308.10},{"date":"1396/06/28 09:55","price":1307.30},{"date":"1396/06/28 10:05","price":1307.00},{"date":"1396/06/28 10:15","price":1307.50},{"date":"1396/06/28 10:20","price":1307.60},{"date":"1396/06/28 10:25","price":1307.40},{"date":"1396/06/28 10:35","price":1307.60},{"date":"1396/06/28 10:40","price":1308.00},{"date":"1396/06/28 10:45","price":1308.90},{"date":"1396/06/28 10:55","price":1309.10},{"date":"1396/06/28 11:05","price":1308.90},{"date":"1396/06/28 11:10","price":1308.70},{"date":"1396/06/28 11:20","price":1308.20},{"date":"1396/06/28 11:30","price":1308.10},{"date":"1396/06/28 11:35","price":1307.60},{"date":"1396/06/28 11:40","price":1308.10},{"date":"1396/06/28 11:50","price":1307.60},{"date":"1396/06/28 11:55","price":1307.70},{"date":"1396/06/28 12:00","price":1307.90},{"date":"1396/06/28 12:15","price":1308.40},{"date":"1396/06/28 12:20","price":1308.90},{"date":"1396/06/28 12:25","price":1308.70},{"date":"1396/06/28 12:30","price":1309.40},{"date":"1396/06/28 12:35","price":1309.20},{"date":"1396/06/28 12:40","price":1308.90},{"date":"1396/06/28 12:45","price":1309.00},{"date":"1396/06/28 13:00","price":1308.90},{"date":"1396/06/28 13:05","price":1308.70},{"date":"1396/06/28 13:15","price":1308.50},{"date":"1396/06/28 13:20","price":1308.40},{"date":"1396/06/28 13:25","price":1308.60},{"date":"1396/06/28 13:35","price":1309.00},{"date":"1396/06/28 13:40","price":1308.90},{"date":"1396/06/28 13:45","price":1308.80},{"date":"1396/06/28 13:55","price":1308.70},{"date":"1396/06/28 14:05","price":1309.10},{"date":"1396/06/28 14:10","price":1309.20},{"date":"1396/06/28 14:20","price":1308.90},{"date":"1396/06/28 14:25","price":1308.80},{"date":"1396/06/28 14:45","price":1309.30},{"date":"1396/06/28 14:55","price":1309.40},{"date":"1396/06/28 15:05","price":1309.20},{"date":"1396/06/28 15:10","price":1309.10},{"date":"1396/06/28 15:15","price":1308.40},{"date":"1396/06/28 15:25","price":1308.30},{"date":"1396/06/28 15:35","price":1308.90},{"date":"1396/06/28 15:40","price":1309.20},{"date":"1396/06/28 15:50","price":1308.70},{"date":"1396/06/28 15:55","price":1308.20},{"date":"1396/06/28 16:05","price":1307.80},{"date":"1396/06/28 16:10","price":1309.10},{"date":"1396/06/28 16:20","price":1308.70},{"date":"1396/06/28 16:25","price":1308.20},{"date":"1396/06/28 16:30","price":1308.40},{"date":"1396/06/28 16:35","price":1308.00},{"date":"1396/06/28 16:45","price":1308.70},{"date":"1396/06/28 16:50","price":1308.50},{"date":"1396/06/28 16:55","price":1308.80},{"date":"1396/06/28 17:00","price":1308.70},{"date":"1396/06/28 17:20","price":1308.40},{"date":"1396/06/28 17:25","price":1309.10},{"date":"1396/06/28 17:35","price":1308.90},{"date":"1396/06/28 17:40","price":1309.20},{"date":"1396/06/28 17:45","price":1309.50},{"date":"1396/06/28 17:50","price":1310.70},{"date":"1396/06/28 17:55","price":1310.50},{"date":"1396/06/28 18:05","price":1310.30},{"date":"1396/06/28 18:15","price":1310.90},{"date":"1396/06/28 18:20","price":1310.70},{"date":"1396/06/28 18:25","price":1311.10},{"date":"1396/06/28 18:30","price":1310.50},{"date":"1396/06/28 18:35","price":1310.30},{"date":"1396/06/28 18:45","price":1309.40},{"date":"1396/06/28 18:55","price":1310.50},{"date":"1396/06/28 19:05","price":1309.90},{"date":"1396/06/28 19:10","price":1309.70},{"date":"1396/06/28 19:15","price":1309.80},{"date":"1396/06/28 19:20","price":1310.00},{"date":"1396/06/28 19:35","price":1310.60},{"date":"1396/06/28 19:45","price":1309.50},{"date":"1396/06/28 19:50","price":1309.00},{"date":"1396/06/28 19:55","price":1309.10},{"date":"1396/06/28 20:05","price":1309.00},{"date":"1396/06/28 20:10","price":1308.90},{"date":"1396/06/28 20:20","price":1309.20},{"date":"1396/06/28 20:25","price":1309.50},{"date":"1396/06/28 20:30","price":1310.00},{"date":"1396/06/28 20:35","price":1309.80},{"date":"1396/06/28 20:45","price":1309.50},{"date":"1396/06/28 20:50","price":1309.30},{"date":"1396/06/28 20:55","price":1308.80},{"date":"1396/06/28 21:05","price":1307.80},{"date":"1396/06/28 21:10","price":1306.30},{"date":"1396/06/28 21:20","price":1306.60},{"date":"1396/06/28 21:25","price":1306.70},{"date":"1396/06/28 21:30","price":1307.10},{"date":"1396/06/28 21:35","price":1307.50},{"date":"1396/06/28 21:40","price":1307.40},{"date":"1396/06/28 21:50","price":1307.80},{"date":"1396/06/28 21:55","price":1308.10},{"date":"1396/06/28 22:05","price":1307.60},{"date":"1396/06/28 22:10","price":1307.90},{"date":"1396/06/28 22:20","price":1308.20},{"date":"1396/06/28 22:35","price":1308.70},{"date":"1396/06/28 22:40","price":1309.80},{"date":"1396/06/28 22:45","price":1310.00},{"date":"1396/06/28 22:55","price":1309.80},{"date":"1396/06/28 23:00","price":1310.00},{"date":"1396/06/28 23:05","price":1309.70},{"date":"1396/06/28 23:10","price":1309.60},{"date":"1396/06/28 23:15","price":1310.20},{"date":"1396/06/28 23:20","price":1310.70},{"date":"1396/06/28 23:25","price":1310.60},{"date":"1396/06/28 23:30","price":1310.70},{"date":"1396/06/28 23:35","price":1310.50},{"date":"1396/06/28 23:40","price":1310.60},{"date":"1396/06/28 23:45","price":1310.80},{"date":"1396/06/28 23:50","price":1311.30},{"date":"1396/06/28 23:55","price":1311.60}
بروزرسانی در تاریخ 25 آذر 1396