قیمت گرم طلا ۲۴ مورخ 27 شهریور 1396

کمترین: 
162343
بیشترین: 
164005
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 27 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 27 شهریور 1396 , 162589 است.
تمامی مقادیر امروز
{"date":"1396/06/27 10:05","price":163944},{"date":"1396/06/27 11:10","price":163667},{"date":"1396/06/27 11:15","price":163636},{"date":"1396/06/27 11:25","price":163913},{"date":"1396/06/27 11:30","price":163790},{"date":"1396/06/27 11:35","price":163821},{"date":"1396/06/27 11:45","price":164005},{"date":"1396/06/27 11:55","price":163852},{"date":"1396/06/27 12:05","price":163698},{"date":"1396/06/27 12:10","price":163544},{"date":"1396/06/27 12:15","price":163482},{"date":"1396/06/27 12:25","price":163267},{"date":"1396/06/27 12:35","price":163174},{"date":"1396/06/27 12:50","price":163205},{"date":"1396/06/27 12:55","price":163144},{"date":"1396/06/27 13:05","price":162743},{"date":"1396/06/27 13:15","price":162897},{"date":"1396/06/27 13:20","price":162805},{"date":"1396/06/27 13:35","price":162836},{"date":"1396/06/27 13:45","price":162743},{"date":"1396/06/27 13:55","price":162682},{"date":"1396/06/27 14:00","price":162620},{"date":"1396/06/27 14:05","price":162559},{"date":"1396/06/27 14:10","price":162682},{"date":"1396/06/27 14:30","price":162651},{"date":"1396/06/27 14:35","price":162559},{"date":"1396/06/27 14:40","price":162343},{"date":"1396/06/27 14:50","price":162405},{"date":"1396/06/27 14:55","price":162374},{"date":"1396/06/27 15:05","price":162528},{"date":"1396/06/27 15:15","price":162651},{"date":"1396/06/27 15:20","price":162682},{"date":"1396/06/27 15:25","price":162713},{"date":"1396/06/27 15:30","price":162743},{"date":"1396/06/27 15:35","price":162589},{"date":"1396/06/27 15:40","price":162497},{"date":"1396/06/27 15:50","price":162959},{"date":"1396/06/27 16:00","price":163020},{"date":"1396/06/27 16:10","price":162990},{"date":"1396/06/27 16:15","price":162897},{"date":"1396/06/27 16:20","price":162867},{"date":"1396/06/27 16:40","price":162897},{"date":"1396/06/27 16:45","price":162867},{"date":"1396/06/27 16:50","price":162897},{"date":"1396/06/27 16:55","price":162928},{"date":"1396/06/27 17:10","price":162959},{"date":"1396/06/27 17:15","price":163020},{"date":"1396/06/27 17:20","price":162867},{"date":"1396/06/27 17:30","price":162805},{"date":"1396/06/27 17:35","price":162743},{"date":"1396/06/27 17:40","price":162713},{"date":"1396/06/27 17:45","price":162774},{"date":"1396/06/27 17:55","price":162836},{"date":"1396/06/27 18:05","price":162928},{"date":"1396/06/27 18:15","price":162867},{"date":"1396/06/27 18:20","price":162836},{"date":"1396/06/27 18:25","price":162897},{"date":"1396/06/27 18:30","price":162990},{"date":"1396/06/27 18:35","price":162928},{"date":"1396/06/27 18:45","price":162897},{"date":"1396/06/27 18:55","price":162867},{"date":"1396/06/27 19:00","price":162774},{"date":"1396/06/27 19:05","price":162743},{"date":"1396/06/27 19:10","price":162682},{"date":"1396/06/27 19:15","price":162651},{"date":"1396/06/27 19:20","price":162743},{"date":"1396/06/27 19:25","price":162774},{"date":"1396/06/27 19:30","price":162682},{"date":"1396/06/27 19:40","price":162743},{"date":"1396/06/27 19:45","price":162651},{"date":"1396/06/27 19:55","price":162559},{"date":"1396/06/27 20:00","price":162589},{"date":"1396/06/27 20:10","price":162620},{"date":"1396/06/27 20:15","price":162682},{"date":"1396/06/27 20:20","price":162620},{"date":"1396/06/27 20:25","price":162559},{"date":"1396/06/27 20:40","price":162589},{"date":"1396/06/27 20:45","price":162620},{"date":"1396/06/27 20:50","price":162589},{"date":"1396/06/27 21:10","price":162620},{"date":"1396/06/27 21:20","price":162559},{"date":"1396/06/27 21:25","price":162589}
بروزرسانی در تاریخ 26 آذر 1396