قیمت گرم طلا ۱۸ مورخ 27 شهریور 1396

کمترین: 
121759
بیشترین: 
123005
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ مورخ 27 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 27 شهریور 1396 , 121943 است.
تمامی مقادیر امروز
{"date":"1396/06/27 10:05","price":122959},{"date":"1396/06/27 11:10","price":122751},{"date":"1396/06/27 11:15","price":122728},{"date":"1396/06/27 11:25","price":122936},{"date":"1396/06/27 11:30","price":122844},{"date":"1396/06/27 11:35","price":122867},{"date":"1396/06/27 11:45","price":123005},{"date":"1396/06/27 11:55","price":122890},{"date":"1396/06/27 12:05","price":122774},{"date":"1396/06/27 12:10","price":122659},{"date":"1396/06/27 12:15","price":122613},{"date":"1396/06/27 12:25","price":122451},{"date":"1396/06/27 12:35","price":122382},{"date":"1396/06/27 12:50","price":122405},{"date":"1396/06/27 12:55","price":122359},{"date":"1396/06/27 13:05","price":122059},{"date":"1396/06/27 13:15","price":122174},{"date":"1396/06/27 13:20","price":122105},{"date":"1396/06/27 13:35","price":122128},{"date":"1396/06/27 13:45","price":122059},{"date":"1396/06/27 13:55","price":122013},{"date":"1396/06/27 14:00","price":121966},{"date":"1396/06/27 14:05","price":121920},{"date":"1396/06/27 14:10","price":122013},{"date":"1396/06/27 14:30","price":121990},{"date":"1396/06/27 14:35","price":121920},{"date":"1396/06/27 14:40","price":121759},{"date":"1396/06/27 14:50","price":121805},{"date":"1396/06/27 14:55","price":121782},{"date":"1396/06/27 15:05","price":121897},{"date":"1396/06/27 15:15","price":121990},{"date":"1396/06/27 15:20","price":122013},{"date":"1396/06/27 15:25","price":122036},{"date":"1396/06/27 15:30","price":122059},{"date":"1396/06/27 15:35","price":121943},{"date":"1396/06/27 15:40","price":121874},{"date":"1396/06/27 15:50","price":122220},{"date":"1396/06/27 16:00","price":122267},{"date":"1396/06/27 16:10","price":122243},{"date":"1396/06/27 16:15","price":122174},{"date":"1396/06/27 16:20","price":122151},{"date":"1396/06/27 16:40","price":122174},{"date":"1396/06/27 16:45","price":122151},{"date":"1396/06/27 16:50","price":122174},{"date":"1396/06/27 16:55","price":122197},{"date":"1396/06/27 17:10","price":122220},{"date":"1396/06/27 17:15","price":122267},{"date":"1396/06/27 17:20","price":122151},{"date":"1396/06/27 17:30","price":122105},{"date":"1396/06/27 17:35","price":122082},{"date":"1396/06/27 17:40","price":122036},{"date":"1396/06/27 17:45","price":122082},{"date":"1396/06/27 17:55","price":122128},{"date":"1396/06/27 18:05","price":122197},{"date":"1396/06/27 18:15","price":122151},{"date":"1396/06/27 18:20","price":122128},{"date":"1396/06/27 18:25","price":122174},{"date":"1396/06/27 18:30","price":122243},{"date":"1396/06/27 18:35","price":122197},{"date":"1396/06/27 18:45","price":122174},{"date":"1396/06/27 18:55","price":122151},{"date":"1396/06/27 19:00","price":122082},{"date":"1396/06/27 19:05","price":122059},{"date":"1396/06/27 19:10","price":122013},{"date":"1396/06/27 19:15","price":121990},{"date":"1396/06/27 19:20","price":122059},{"date":"1396/06/27 19:25","price":122082},{"date":"1396/06/27 19:30","price":122013},{"date":"1396/06/27 19:40","price":122059},{"date":"1396/06/27 19:45","price":121990},{"date":"1396/06/27 19:55","price":121920},{"date":"1396/06/27 20:00","price":121943},{"date":"1396/06/27 20:10","price":121966},{"date":"1396/06/27 20:15","price":122013},{"date":"1396/06/27 20:20","price":121966},{"date":"1396/06/27 20:25","price":121920},{"date":"1396/06/27 20:40","price":121943},{"date":"1396/06/27 20:45","price":121966},{"date":"1396/06/27 20:50","price":121943},{"date":"1396/06/27 21:10","price":121966},{"date":"1396/06/27 21:20","price":121920},{"date":"1396/06/27 21:25","price":121943}
بروزرسانی در تاریخ 26 آذر 1396