قیمت مثقال / حواله جهانی مورخ 27 شهریور 1396

کمترین: 
532060
بیشترین: 
537944
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 27 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 27 شهریور 1396 , 532916 است.
تمامی مقادیر امروز
{"date":"1396/06/27 02:45","price":537414},{"date":"1396/06/27 02:50","price":537333},{"date":"1396/06/27 02:55","price":537414},{"date":"1396/06/27 03:00","price":537292},{"date":"1396/06/27 03:05","price":537455},{"date":"1396/06/27 03:10","price":537333},{"date":"1396/06/27 03:15","price":537373},{"date":"1396/06/27 03:20","price":537414},{"date":"1396/06/27 03:25","price":537373},{"date":"1396/06/27 03:30","price":537210},{"date":"1396/06/27 03:35","price":537129},{"date":"1396/06/27 03:40","price":537088},{"date":"1396/06/27 03:55","price":537129},{"date":"1396/06/27 04:05","price":536966},{"date":"1396/06/27 04:15","price":536762},{"date":"1396/06/27 04:20","price":536680},{"date":"1396/06/27 04:25","price":536517},{"date":"1396/06/27 04:35","price":536680},{"date":"1396/06/27 04:40","price":536640},{"date":"1396/06/27 04:45","price":537047},{"date":"1396/06/27 04:50","price":537088},{"date":"1396/06/27 05:00","price":537170},{"date":"1396/06/27 05:10","price":537251},{"date":"1396/06/27 05:15","price":536884},{"date":"1396/06/27 05:20","price":536803},{"date":"1396/06/27 05:30","price":536966},{"date":"1396/06/27 05:35","price":537129},{"date":"1396/06/27 05:40","price":537577},{"date":"1396/06/27 05:45","price":537781},{"date":"1396/06/27 05:50","price":537822},{"date":"1396/06/27 05:55","price":537618},{"date":"1396/06/27 06:00","price":537700},{"date":"1396/06/27 06:05","price":537659},{"date":"1396/06/27 06:15","price":537781},{"date":"1396/06/27 06:20","price":537822},{"date":"1396/06/27 06:25","price":537903},{"date":"1396/06/27 06:30","price":537740},{"date":"1396/06/27 06:40","price":537944},{"date":"1396/06/27 06:50","price":537863},{"date":"1396/06/27 06:55","price":537740},{"date":"1396/06/27 07:05","price":537659},{"date":"1396/06/27 07:15","price":537740},{"date":"1396/06/27 07:30","price":537659},{"date":"1396/06/27 07:40","price":537781},{"date":"1396/06/27 07:45","price":537740},{"date":"1396/06/27 07:55","price":537373},{"date":"1396/06/27 08:00","price":537292},{"date":"1396/06/27 08:05","price":537251},{"date":"1396/06/27 08:15","price":537170},{"date":"1396/06/27 08:20","price":537129},{"date":"1396/06/27 08:25","price":537292},{"date":"1396/06/27 08:30","price":537333},{"date":"1396/06/27 08:35","price":537251},{"date":"1396/06/27 08:45","price":537210},{"date":"1396/06/27 08:50","price":537251},{"date":"1396/06/27 08:55","price":537129},{"date":"1396/06/27 09:05","price":537007},{"date":"1396/06/27 09:20","price":537129},{"date":"1396/06/27 09:25","price":537251},{"date":"1396/06/27 09:30","price":537333},{"date":"1396/06/27 09:40","price":537496},{"date":"1396/06/27 09:45","price":537292},{"date":"1396/06/27 09:50","price":537088},{"date":"1396/06/27 09:55","price":537251},{"date":"1396/06/27 10:00","price":537170},{"date":"1396/06/27 10:10","price":537373},{"date":"1396/06/27 10:25","price":537292},{"date":"1396/06/27 10:30","price":537496},{"date":"1396/06/27 10:35","price":537251},{"date":"1396/06/27 10:40","price":537292},{"date":"1396/06/27 10:45","price":537170},{"date":"1396/06/27 10:55","price":536599},{"date":"1396/06/27 11:05","price":536640},{"date":"1396/06/27 11:10","price":536902},{"date":"1396/06/27 11:15","price":536944},{"date":"1396/06/27 11:25","price":536794},{"date":"1396/06/27 11:30","price":536616},{"date":"1396/06/27 11:35","price":536685},{"date":"1396/06/27 11:45","price":537026},{"date":"1396/06/27 11:50","price":536986},{"date":"1396/06/27 12:05","price":537246},{"date":"1396/06/27 12:15","price":536876},{"date":"1396/06/27 12:25","price":536275},{"date":"1396/06/27 12:30","price":535934},{"date":"1396/06/27 12:35","price":535580},{"date":"1396/06/27 12:45","price":535987},{"date":"1396/06/27 12:50","price":535974},{"date":"1396/06/27 12:55","price":536112},{"date":"1396/06/27 13:05","price":536071},{"date":"1396/06/27 13:15","price":536807},{"date":"1396/06/27 13:20","price":536739},{"date":"1396/06/27 13:25","price":536876},{"date":"1396/06/27 13:35","price":536794},{"date":"1396/06/27 13:45","price":536537},{"date":"1396/06/27 13:55","price":536428},{"date":"1396/06/27 14:00","price":536305},{"date":"1396/06/27 14:05","price":536590},{"date":"1396/06/27 14:10","price":536739},{"date":"1396/06/27 14:20","price":536548},{"date":"1396/06/27 14:25","price":536357},{"date":"1396/06/27 14:30","price":536221},{"date":"1396/06/27 14:35","price":536165},{"date":"1396/06/27 14:40","price":536207},{"date":"1396/06/27 14:50","price":536357},{"date":"1396/06/27 14:55","price":536125},{"date":"1396/06/27 15:00","price":536084},{"date":"1396/06/27 15:05","price":535962},{"date":"1396/06/27 15:15","price":536357},{"date":"1396/06/27 15:20","price":536302},{"date":"1396/06/27 15:25","price":536438},{"date":"1396/06/27 15:30","price":536588},{"date":"1396/06/27 15:35","price":536520},{"date":"1396/06/27 15:40","price":536341},{"date":"1396/06/27 15:45","price":536273},{"date":"1396/06/27 15:50","price":536097},{"date":"1396/06/27 16:00","price":536464},{"date":"1396/06/27 16:05","price":536288},{"date":"1396/06/27 16:10","price":536260},{"date":"1396/06/27 16:15","price":536002},{"date":"1396/06/27 16:20","price":535798},{"date":"1396/06/27 16:25","price":535786},{"date":"1396/06/27 16:30","price":535663},{"date":"1396/06/27 16:40","price":535309},{"date":"1396/06/27 16:45","price":535419},{"date":"1396/06/27 16:50","price":535569},{"date":"1396/06/27 16:55","price":535255},{"date":"1396/06/27 17:05","price":535187},{"date":"1396/06/27 17:10","price":535174},{"date":"1396/06/27 17:15","price":535296},{"date":"1396/06/27 17:20","price":535092},{"date":"1396/06/27 17:30","price":534970},{"date":"1396/06/27 17:35","price":534371},{"date":"1396/06/27 17:40","price":534575},{"date":"1396/06/27 17:45","price":534548},{"date":"1396/06/27 17:50","price":534466},{"date":"1396/06/27 17:55","price":534533},{"date":"1396/06/27 18:05","price":534968},{"date":"1396/06/27 18:15","price":534696},{"date":"1396/06/27 18:20","price":534655},{"date":"1396/06/27 18:25","price":534887},{"date":"1396/06/27 18:30","price":535022},{"date":"1396/06/27 18:35","price":534816},{"date":"1396/06/27 18:40","price":534735},{"date":"1396/06/27 18:45","price":534653},{"date":"1396/06/27 18:55","price":534572},{"date":"1396/06/27 19:00","price":534340},{"date":"1396/06/27 19:05","price":534042},{"date":"1396/06/27 19:10","price":533811},{"date":"1396/06/27 19:15","price":533403},{"date":"1396/06/27 19:20","price":533648},{"date":"1396/06/27 19:25","price":533620},{"date":"1396/06/27 19:30","price":533322},{"date":"1396/06/27 19:35","price":533200},{"date":"1396/06/27 19:40","price":533635},{"date":"1396/06/27 19:45","price":533431},{"date":"1396/06/27 19:50","price":533227},{"date":"1396/06/27 19:55","price":532779},{"date":"1396/06/27 20:00","price":532942},{"date":"1396/06/27 20:05","price":532970},{"date":"1396/06/27 20:10","price":533010},{"date":"1396/06/27 20:15","price":533281},{"date":"1396/06/27 20:20","price":533064},{"date":"1396/06/27 20:25","price":533105},{"date":"1396/06/27 20:35","price":532970},{"date":"1396/06/27 20:40","price":532766},{"date":"1396/06/27 20:45","price":532970},{"date":"1396/06/27 20:50","price":532807},{"date":"1396/06/27 20:55","price":532630},{"date":"1396/06/27 21:00","price":532671},{"date":"1396/06/27 21:05","price":532834},{"date":"1396/06/27 21:10","price":532916},{"date":"1396/06/27 21:15","price":532793},{"date":"1396/06/27 21:20","price":532223},{"date":"1396/06/27 21:25","price":532508},{"date":"1396/06/27 21:30","price":532590},{"date":"1396/06/27 21:45","price":532793},{"date":"1396/06/27 21:50","price":533038},{"date":"1396/06/27 21:55","price":532834},{"date":"1396/06/27 22:00","price":532956},{"date":"1396/06/27 22:05","price":532508},{"date":"1396/06/27 22:10","price":532427},{"date":"1396/06/27 22:15","price":532549},{"date":"1396/06/27 22:20","price":532467},{"date":"1396/06/27 22:25","price":532671},{"date":"1396/06/27 22:35","price":532060},{"date":"1396/06/27 22:40","price":532141},{"date":"1396/06/27 22:45","price":532101},{"date":"1396/06/27 22:50","price":532345},{"date":"1396/06/27 22:55","price":532630},{"date":"1396/06/27 23:00","price":532590},{"date":"1396/06/27 23:05","price":532630},{"date":"1396/06/27 23:10","price":533160},{"date":"1396/06/27 23:20","price":532956},{"date":"1396/06/27 23:25","price":532997},{"date":"1396/06/27 23:30","price":532834},{"date":"1396/06/27 23:35","price":532793},{"date":"1396/06/27 23:40","price":532916},{"date":"1396/06/27 23:45","price":533201},{"date":"1396/06/27 23:55","price":532916}
بروزرسانی در تاریخ 27 آذر 1396