قیمت مثقال / عیار جهانی مورخ 27 شهریور 1396

کمترین: 
531582
بیشترین: 
537599
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 27 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 27 شهریور 1396 , 532438 است.
تمامی مقادیر امروز
{"date":"1396/06/27 02:45","price":537070},{"date":"1396/06/27 02:50","price":536988},{"date":"1396/06/27 02:55","price":537070},{"date":"1396/06/27 03:00","price":536948},{"date":"1396/06/27 03:05","price":537111},{"date":"1396/06/27 03:10","price":536988},{"date":"1396/06/27 03:15","price":537029},{"date":"1396/06/27 03:20","price":537070},{"date":"1396/06/27 03:25","price":537029},{"date":"1396/06/27 03:30","price":536866},{"date":"1396/06/27 03:35","price":536785},{"date":"1396/06/27 03:40","price":536744},{"date":"1396/06/27 03:55","price":536785},{"date":"1396/06/27 04:05","price":536622},{"date":"1396/06/27 04:15","price":536418},{"date":"1396/06/27 04:20","price":536337},{"date":"1396/06/27 04:25","price":536174},{"date":"1396/06/27 04:35","price":536337},{"date":"1396/06/27 04:40","price":536296},{"date":"1396/06/27 04:45","price":536703},{"date":"1396/06/27 04:50","price":536744},{"date":"1396/06/27 05:00","price":536825},{"date":"1396/06/27 05:10","price":536907},{"date":"1396/06/27 05:15","price":536540},{"date":"1396/06/27 05:20","price":536459},{"date":"1396/06/27 05:30","price":536622},{"date":"1396/06/27 05:35","price":536785},{"date":"1396/06/27 05:40","price":537233},{"date":"1396/06/27 05:45","price":537437},{"date":"1396/06/27 05:50","price":537477},{"date":"1396/06/27 05:55","price":537274},{"date":"1396/06/27 06:00","price":537355},{"date":"1396/06/27 06:05","price":537314},{"date":"1396/06/27 06:15","price":537437},{"date":"1396/06/27 06:20","price":537477},{"date":"1396/06/27 06:25","price":537559},{"date":"1396/06/27 06:30","price":537396},{"date":"1396/06/27 06:40","price":537599},{"date":"1396/06/27 06:50","price":537518},{"date":"1396/06/27 06:55","price":537396},{"date":"1396/06/27 07:05","price":537314},{"date":"1396/06/27 07:15","price":537396},{"date":"1396/06/27 07:30","price":537314},{"date":"1396/06/27 07:40","price":537437},{"date":"1396/06/27 07:45","price":537396},{"date":"1396/06/27 07:55","price":537029},{"date":"1396/06/27 08:00","price":536948},{"date":"1396/06/27 08:05","price":536907},{"date":"1396/06/27 08:15","price":536825},{"date":"1396/06/27 08:20","price":536785},{"date":"1396/06/27 08:25","price":536948},{"date":"1396/06/27 08:30","price":536988},{"date":"1396/06/27 08:35","price":536907},{"date":"1396/06/27 08:45","price":536866},{"date":"1396/06/27 08:50","price":536907},{"date":"1396/06/27 08:55","price":536785},{"date":"1396/06/27 09:05","price":536662},{"date":"1396/06/27 09:20","price":536785},{"date":"1396/06/27 09:25","price":536907},{"date":"1396/06/27 09:30","price":536988},{"date":"1396/06/27 09:40","price":537151},{"date":"1396/06/27 09:45","price":536948},{"date":"1396/06/27 09:50","price":536744},{"date":"1396/06/27 09:55","price":536907},{"date":"1396/06/27 10:00","price":536825},{"date":"1396/06/27 10:10","price":537029},{"date":"1396/06/27 10:25","price":536948},{"date":"1396/06/27 10:30","price":537151},{"date":"1396/06/27 10:35","price":536907},{"date":"1396/06/27 10:40","price":536948},{"date":"1396/06/27 10:45","price":536825},{"date":"1396/06/27 10:55","price":536255},{"date":"1396/06/27 11:05","price":536296},{"date":"1396/06/27 11:10","price":536214},{"date":"1396/06/27 11:15","price":536092},{"date":"1396/06/27 11:25","price":536011},{"date":"1396/06/27 11:30","price":536204},{"date":"1396/06/27 11:35","price":535929},{"date":"1396/06/27 11:45","price":536064},{"date":"1396/06/27 11:50","price":536092},{"date":"1396/06/27 11:55","price":536023},{"date":"1396/06/27 12:05","price":536077},{"date":"1396/06/27 12:10","price":536008},{"date":"1396/06/27 12:15","price":535845},{"date":"1396/06/27 12:25","price":535519},{"date":"1396/06/27 12:30","price":535384},{"date":"1396/06/27 12:35","price":535059},{"date":"1396/06/27 12:45","price":535369},{"date":"1396/06/27 12:50","price":535288},{"date":"1396/06/27 13:05","price":535178},{"date":"1396/06/27 13:15","price":535708},{"date":"1396/06/27 13:20","price":535817},{"date":"1396/06/27 13:25","price":535845},{"date":"1396/06/27 13:35","price":535832},{"date":"1396/06/27 13:45","price":535438},{"date":"1396/06/27 13:55","price":535357},{"date":"1396/06/27 14:00","price":535206},{"date":"1396/06/27 14:05","price":535560},{"date":"1396/06/27 14:10","price":535914},{"date":"1396/06/27 14:20","price":535682},{"date":"1396/06/27 14:25","price":535560},{"date":"1396/06/27 14:30","price":535644},{"date":"1396/06/27 14:35","price":535685},{"date":"1396/06/27 14:40","price":535410},{"date":"1396/06/27 14:50","price":535532},{"date":"1396/06/27 14:55","price":535438},{"date":"1396/06/27 15:00","price":535466},{"date":"1396/06/27 15:05","price":535344},{"date":"1396/06/27 15:15","price":535601},{"date":"1396/06/27 15:20","price":535588},{"date":"1396/06/27 15:25","price":535682},{"date":"1396/06/27 15:30","price":535804},{"date":"1396/06/27 15:35","price":535764},{"date":"1396/06/27 15:40","price":535723},{"date":"1396/06/27 15:45","price":535751},{"date":"1396/06/27 15:50","price":535547},{"date":"1396/06/27 16:00","price":535845},{"date":"1396/06/27 16:05","price":535601},{"date":"1396/06/27 16:10","price":535642},{"date":"1396/06/27 16:15","price":535384},{"date":"1396/06/27 16:20","price":535112},{"date":"1396/06/27 16:25","price":535099},{"date":"1396/06/27 16:30","price":534909},{"date":"1396/06/27 16:40","price":534692},{"date":"1396/06/27 16:45","price":534733},{"date":"1396/06/27 16:50","price":534814},{"date":"1396/06/27 16:55","price":534570},{"date":"1396/06/27 17:10","price":534351},{"date":"1396/06/27 17:15","price":534473},{"date":"1396/06/27 17:20","price":534270},{"date":"1396/06/27 17:30","price":534148},{"date":"1396/06/27 17:35","price":533618},{"date":"1396/06/27 17:40","price":533822},{"date":"1396/06/27 17:45","price":533863},{"date":"1396/06/27 17:50","price":533781},{"date":"1396/06/27 17:55","price":533985},{"date":"1396/06/27 18:05","price":534351},{"date":"1396/06/27 18:15","price":534148},{"date":"1396/06/27 18:20","price":534107},{"date":"1396/06/27 18:25","price":534270},{"date":"1396/06/27 18:30","price":534473},{"date":"1396/06/27 18:40","price":534392},{"date":"1396/06/27 18:45","price":534311},{"date":"1396/06/27 18:55","price":534229},{"date":"1396/06/27 19:00","price":534066},{"date":"1396/06/27 19:05","price":533700},{"date":"1396/06/27 19:10","price":533537},{"date":"1396/06/27 19:15","price":533130},{"date":"1396/06/27 19:20","price":533374},{"date":"1396/06/27 19:25","price":533415},{"date":"1396/06/27 19:30","price":533048},{"date":"1396/06/27 19:35","price":532926},{"date":"1396/06/27 19:40","price":533293},{"date":"1396/06/27 19:45","price":533089},{"date":"1396/06/27 19:50","price":532845},{"date":"1396/06/27 19:55","price":532438},{"date":"1396/06/27 20:00","price":532600},{"date":"1396/06/27 20:05","price":532560},{"date":"1396/06/27 20:10","price":532600},{"date":"1396/06/27 20:15","price":533008},{"date":"1396/06/27 20:20","price":532723},{"date":"1396/06/27 20:25","price":532763},{"date":"1396/06/27 20:35","price":532560},{"date":"1396/06/27 20:40","price":532356},{"date":"1396/06/27 20:45","price":532560},{"date":"1396/06/27 20:50","price":532397},{"date":"1396/06/27 20:55","price":532153},{"date":"1396/06/27 21:00","price":532193},{"date":"1396/06/27 21:05","price":532356},{"date":"1396/06/27 21:10","price":532438},{"date":"1396/06/27 21:15","price":532315},{"date":"1396/06/27 21:20","price":531745},{"date":"1396/06/27 21:25","price":532030},{"date":"1396/06/27 21:30","price":532112},{"date":"1396/06/27 21:45","price":532356},{"date":"1396/06/27 21:50","price":532560},{"date":"1396/06/27 21:55","price":532356},{"date":"1396/06/27 22:00","price":532478},{"date":"1396/06/27 22:05","price":532030},{"date":"1396/06/27 22:10","price":531949},{"date":"1396/06/27 22:15","price":532071},{"date":"1396/06/27 22:20","price":531990},{"date":"1396/06/27 22:25","price":532193},{"date":"1396/06/27 22:35","price":531582},{"date":"1396/06/27 22:40","price":531664},{"date":"1396/06/27 22:45","price":531623},{"date":"1396/06/27 22:50","price":531868},{"date":"1396/06/27 22:55","price":532153},{"date":"1396/06/27 23:00","price":532112},{"date":"1396/06/27 23:05","price":532153},{"date":"1396/06/27 23:10","price":532682},{"date":"1396/06/27 23:20","price":532478},{"date":"1396/06/27 23:25","price":532519},{"date":"1396/06/27 23:30","price":532356},{"date":"1396/06/27 23:35","price":532315},{"date":"1396/06/27 23:40","price":532438},{"date":"1396/06/27 23:45","price":532723},{"date":"1396/06/27 23:55","price":532438}
بروزرسانی در تاریخ 25 آذر 1396