قیمت اونس طلا مورخ 27 شهریور 1396

کمترین: 
1305.9
بیشترین: 
1319.7
محتوای مرتبط امروز: 
قیمت اونس طلا مورخ 27 شهریور 1396
قیمت اونس طلادر تاریخ 27 شهریور 1396 , 1307.90 است.
تمامی مقادیر امروز
{"date":"1396/06/27 02:35","price":1318.00},{"date":"1396/06/27 02:45","price":1318.70},{"date":"1396/06/27 02:50","price":1318.30},{"date":"1396/06/27 02:55","price":1318.40},{"date":"1396/06/27 03:00","price":1318.20},{"date":"1396/06/27 03:05","price":1318.60},{"date":"1396/06/27 03:10","price":1318.20},{"date":"1396/06/27 03:15","price":1318.40},{"date":"1396/06/27 03:20","price":1318.50},{"date":"1396/06/27 03:25","price":1318.30},{"date":"1396/06/27 03:30","price":1318.00},{"date":"1396/06/27 03:35","price":1317.70},{"date":"1396/06/27 03:40","price":1317.60},{"date":"1396/06/27 03:50","price":1317.70},{"date":"1396/06/27 03:55","price":1317.60},{"date":"1396/06/27 04:05","price":1317.40},{"date":"1396/06/27 04:15","price":1316.20},{"date":"1396/06/27 04:20","price":1316.60},{"date":"1396/06/27 04:25","price":1316.20},{"date":"1396/06/27 04:35","price":1316.80},{"date":"1396/06/27 04:40","price":1316.60},{"date":"1396/06/27 04:45","price":1317.50},{"date":"1396/06/27 04:50","price":1317.70},{"date":"1396/06/27 05:00","price":1317.80},{"date":"1396/06/27 05:05","price":1318.00},{"date":"1396/06/27 05:10","price":1318.10},{"date":"1396/06/27 05:15","price":1317.10},{"date":"1396/06/27 05:20","price":1316.90},{"date":"1396/06/27 05:30","price":1317.30},{"date":"1396/06/27 05:35","price":1317.80},{"date":"1396/06/27 05:40","price":1318.80},{"date":"1396/06/27 05:45","price":1319.60},{"date":"1396/06/27 05:50","price":1319.30},{"date":"1396/06/27 05:55","price":1318.90},{"date":"1396/06/27 06:00","price":1319.20},{"date":"1396/06/27 06:05","price":1319.00},{"date":"1396/06/27 06:15","price":1319.20},{"date":"1396/06/27 06:20","price":1319.40},{"date":"1396/06/27 06:25","price":1319.70},{"date":"1396/06/27 06:30","price":1319.20},{"date":"1396/06/27 06:40","price":1319.60},{"date":"1396/06/27 06:50","price":1319.50},{"date":"1396/06/27 06:55","price":1319.10},{"date":"1396/06/27 07:05","price":1319.00},{"date":"1396/06/27 07:15","price":1319.40},{"date":"1396/06/27 07:20","price":1319.20},{"date":"1396/06/27 07:25","price":1319.10},{"date":"1396/06/27 07:30","price":1319.00},{"date":"1396/06/27 07:40","price":1319.10},{"date":"1396/06/27 07:55","price":1318.40},{"date":"1396/06/27 08:00","price":1318.20},{"date":"1396/06/27 08:15","price":1318.10},{"date":"1396/06/27 08:20","price":1317.70},{"date":"1396/06/27 08:25","price":1318.10},{"date":"1396/06/27 08:30","price":1318.30},{"date":"1396/06/27 08:35","price":1317.90},{"date":"1396/06/27 08:45","price":1318.00},{"date":"1396/06/27 08:55","price":1317.80},{"date":"1396/06/27 09:05","price":1317.40},{"date":"1396/06/27 09:15","price":1317.30},{"date":"1396/06/27 09:20","price":1317.80},{"date":"1396/06/27 09:25","price":1318.00},{"date":"1396/06/27 09:30","price":1318.20},{"date":"1396/06/27 09:40","price":1318.40},{"date":"1396/06/27 09:45","price":1318.00},{"date":"1396/06/27 09:50","price":1317.70},{"date":"1396/06/27 09:55","price":1318.10},{"date":"1396/06/27 10:00","price":1317.80},{"date":"1396/06/27 10:10","price":1318.30},{"date":"1396/06/27 10:15","price":1318.40},{"date":"1396/06/27 10:25","price":1318.10},{"date":"1396/06/27 10:30","price":1318.60},{"date":"1396/06/27 10:35","price":1318.20},{"date":"1396/06/27 10:40","price":1318.40},{"date":"1396/06/27 10:45","price":1317.90},{"date":"1396/06/27 10:55","price":1316.40},{"date":"1396/06/27 11:05","price":1316.60},{"date":"1396/06/27 11:15","price":1315.70},{"date":"1396/06/27 11:25","price":1315.80},{"date":"1396/06/27 11:30","price":1315.60},{"date":"1396/06/27 11:35","price":1315.50},{"date":"1396/06/27 11:45","price":1316.10},{"date":"1396/06/27 11:55","price":1316.30},{"date":"1396/06/27 12:05","price":1316.20},{"date":"1396/06/27 12:10","price":1316.30},{"date":"1396/06/27 12:15","price":1316.10},{"date":"1396/06/27 12:25","price":1315.20},{"date":"1396/06/27 12:30","price":1314.90},{"date":"1396/06/27 12:35","price":1313.90},{"date":"1396/06/27 12:45","price":1314.60},{"date":"1396/06/27 12:50","price":1314.70},{"date":"1396/06/27 12:55","price":1315.00},{"date":"1396/06/27 13:05","price":1314.80},{"date":"1396/06/27 13:15","price":1316.00},{"date":"1396/06/27 13:20","price":1315.90},{"date":"1396/06/27 13:25","price":1316.00},{"date":"1396/06/27 13:35","price":1316.10},{"date":"1396/06/27 13:45","price":1314.90},{"date":"1396/06/27 14:00","price":1314.50},{"date":"1396/06/27 14:05","price":1315.20},{"date":"1396/06/27 14:10","price":1315.90},{"date":"1396/06/27 14:20","price":1315.30},{"date":"1396/06/27 14:25","price":1314.90},{"date":"1396/06/27 14:35","price":1315.10},{"date":"1396/06/27 14:40","price":1315.00},{"date":"1396/06/27 14:50","price":1315.50},{"date":"1396/06/27 14:55","price":1314.90},{"date":"1396/06/27 15:00","price":1314.80},{"date":"1396/06/27 15:05","price":1314.60},{"date":"1396/06/27 15:15","price":1315.40},{"date":"1396/06/27 15:20","price":1315.10},{"date":"1396/06/27 15:25","price":1315.40},{"date":"1396/06/27 15:30","price":1315.90},{"date":"1396/06/27 15:35","price":1315.50},{"date":"1396/06/27 15:40","price":1315.70},{"date":"1396/06/27 15:50","price":1315.10},{"date":"1396/06/27 16:00","price":1315.90},{"date":"1396/06/27 16:05","price":1315.30},{"date":"1396/06/27 16:10","price":1315.40},{"date":"1396/06/27 16:15","price":1314.60},{"date":"1396/06/27 16:20","price":1314.10},{"date":"1396/06/27 16:25","price":1314.40},{"date":"1396/06/27 16:30","price":1313.60},{"date":"1396/06/27 16:40","price":1312.40},{"date":"1396/06/27 16:45","price":1313.00},{"date":"1396/06/27 16:55","price":1312.60},{"date":"1396/06/27 17:05","price":1312.30},{"date":"1396/06/27 17:10","price":1312.50},{"date":"1396/06/27 17:15","price":1312.60},{"date":"1396/06/27 17:20","price":1312.20},{"date":"1396/06/27 17:30","price":1311.70},{"date":"1396/06/27 17:35","price":1310.90},{"date":"1396/06/27 17:40","price":1311.20},{"date":"1396/06/27 17:45","price":1311.10},{"date":"1396/06/27 17:55","price":1311.40},{"date":"1396/06/27 18:05","price":1312.30},{"date":"1396/06/27 18:15","price":1311.50},{"date":"1396/06/27 18:20","price":1311.60},{"date":"1396/06/27 18:25","price":1312.10},{"date":"1396/06/27 18:30","price":1312.60},{"date":"1396/06/27 18:35","price":1312.90},{"date":"1396/06/27 18:40","price":1312.20},{"date":"1396/06/27 18:45","price":1312.30},{"date":"1396/06/27 18:55","price":1312.10},{"date":"1396/06/27 19:00","price":1311.70},{"date":"1396/06/27 19:05","price":1311.10},{"date":"1396/06/27 19:10","price":1310.30},{"date":"1396/06/27 19:15","price":1309.20},{"date":"1396/06/27 19:20","price":1310.40},{"date":"1396/06/27 19:25","price":1310.70},{"date":"1396/06/27 19:30","price":1309.90},{"date":"1396/06/27 19:35","price":1309.30},{"date":"1396/06/27 19:40","price":1310.00},{"date":"1396/06/27 19:45","price":1309.60},{"date":"1396/06/27 19:50","price":1309.20},{"date":"1396/06/27 19:55","price":1307.60},{"date":"1396/06/27 20:00","price":1308.40},{"date":"1396/06/27 20:05","price":1308.20},{"date":"1396/06/27 20:10","price":1308.40},{"date":"1396/06/27 20:15","price":1309.10},{"date":"1396/06/27 20:20","price":1308.80},{"date":"1396/06/27 20:35","price":1308.40},{"date":"1396/06/27 20:40","price":1307.60},{"date":"1396/06/27 20:45","price":1308.20},{"date":"1396/06/27 20:50","price":1307.90},{"date":"1396/06/27 20:55","price":1307.30},{"date":"1396/06/27 21:05","price":1307.80},{"date":"1396/06/27 21:15","price":1307.70},{"date":"1396/06/27 21:20","price":1306.50},{"date":"1396/06/27 21:25","price":1306.70},{"date":"1396/06/27 21:30","price":1307.10},{"date":"1396/06/27 21:45","price":1307.80},{"date":"1396/06/27 21:50","price":1308.20},{"date":"1396/06/27 21:55","price":1308.10},{"date":"1396/06/27 22:05","price":1307.10},{"date":"1396/06/27 22:10","price":1306.70},{"date":"1396/06/27 22:15","price":1307.10},{"date":"1396/06/27 22:20","price":1306.90},{"date":"1396/06/27 22:25","price":1307.20},{"date":"1396/06/27 22:35","price":1305.90},{"date":"1396/06/27 22:40","price":1306.10},{"date":"1396/06/27 22:50","price":1306.50},{"date":"1396/06/27 22:55","price":1307.00},{"date":"1396/06/27 23:00","price":1307.20},{"date":"1396/06/27 23:05","price":1307.00},{"date":"1396/06/27 23:10","price":1308.40},{"date":"1396/06/27 23:15","price":1308.50},{"date":"1396/06/27 23:25","price":1308.10},{"date":"1396/06/27 23:30","price":1307.70},{"date":"1396/06/27 23:35","price":1307.50},{"date":"1396/06/27 23:40","price":1307.70},{"date":"1396/06/27 23:45","price":1308.60},{"date":"1396/06/27 23:55","price":1307.90}
بروزرسانی در تاریخ 25 آذر 1396