قیمت آبشده بنکداری مورخ 27 شهریور 1396

کمترین: 
527900
بیشترین: 
533300
قیمت آبشده بنکداری مورخ 27 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 27 شهریور 1396 , 529800 است.
تمامی مقادیر امروز
{"date":"1396/06/27 00:05","price":533200},{"date":"1396/06/27 00:15","price":533100},{"date":"1396/06/27 11:10","price":532200},{"date":"1396/06/27 11:15","price":532100},{"date":"1396/06/27 11:25","price":533000},{"date":"1396/06/27 11:30","price":532700},{"date":"1396/06/27 11:45","price":533200},{"date":"1396/06/27 11:50","price":533300},{"date":"1396/06/27 11:55","price":532800},{"date":"1396/06/27 12:05","price":532300},{"date":"1396/06/27 12:10","price":531800},{"date":"1396/06/27 12:15","price":531600},{"date":"1396/06/27 12:25","price":531000},{"date":"1396/06/27 12:30","price":530900},{"date":"1396/06/27 12:35","price":530600},{"date":"1396/06/27 12:50","price":530700},{"date":"1396/06/27 12:55","price":530500},{"date":"1396/06/27 13:05","price":529200},{"date":"1396/06/27 13:15","price":529700},{"date":"1396/06/27 13:20","price":529400},{"date":"1396/06/27 13:35","price":529500},{"date":"1396/06/27 13:45","price":529200},{"date":"1396/06/27 13:55","price":529000},{"date":"1396/06/27 14:00","price":528800},{"date":"1396/06/27 14:05","price":528600},{"date":"1396/06/27 14:10","price":529000},{"date":"1396/06/27 14:30","price":528900},{"date":"1396/06/27 14:35","price":528600},{"date":"1396/06/27 14:40","price":527900},{"date":"1396/06/27 14:50","price":528100},{"date":"1396/06/27 14:55","price":528000},{"date":"1396/06/27 15:05","price":528500},{"date":"1396/06/27 15:15","price":528900},{"date":"1396/06/27 15:20","price":529000},{"date":"1396/06/27 15:30","price":529200},{"date":"1396/06/27 15:35","price":528700},{"date":"1396/06/27 15:40","price":528400},{"date":"1396/06/27 15:50","price":529900},{"date":"1396/06/27 16:00","price":530100},{"date":"1396/06/27 16:10","price":530000},{"date":"1396/06/27 16:15","price":529700},{"date":"1396/06/27 16:20","price":529600},{"date":"1396/06/27 16:40","price":529700},{"date":"1396/06/27 16:45","price":529600},{"date":"1396/06/27 16:50","price":529700},{"date":"1396/06/27 16:55","price":529800},{"date":"1396/06/27 17:10","price":529900},{"date":"1396/06/27 17:15","price":530100},{"date":"1396/06/27 17:20","price":529600},{"date":"1396/06/27 17:30","price":529400},{"date":"1396/06/27 17:35","price":529200},{"date":"1396/06/27 17:40","price":529100},{"date":"1396/06/27 17:45","price":529300},{"date":"1396/06/27 17:55","price":529500},{"date":"1396/06/27 18:05","price":529800},{"date":"1396/06/27 18:15","price":529600},{"date":"1396/06/27 18:20","price":529500},{"date":"1396/06/27 18:25","price":529700},{"date":"1396/06/27 18:30","price":530000},{"date":"1396/06/27 18:35","price":529800},{"date":"1396/06/27 18:45","price":529700},{"date":"1396/06/27 18:55","price":529600},{"date":"1396/06/27 19:00","price":529300},{"date":"1396/06/27 19:05","price":529200},{"date":"1396/06/27 19:10","price":529000},{"date":"1396/06/27 19:15","price":528900},{"date":"1396/06/27 19:20","price":529200},{"date":"1396/06/27 19:25","price":529300},{"date":"1396/06/27 19:30","price":529000},{"date":"1396/06/27 19:40","price":529200},{"date":"1396/06/27 19:45","price":528900},{"date":"1396/06/27 19:55","price":528600},{"date":"1396/06/27 20:00","price":528700},{"date":"1396/06/27 20:10","price":528800},{"date":"1396/06/27 20:15","price":529000},{"date":"1396/06/27 20:20","price":528800},{"date":"1396/06/27 20:25","price":528600},{"date":"1396/06/27 20:40","price":528700},{"date":"1396/06/27 20:45","price":528800},{"date":"1396/06/27 20:50","price":528700},{"date":"1396/06/27 21:10","price":528800},{"date":"1396/06/27 21:20","price":528600},{"date":"1396/06/27 21:25","price":528700},{"date":"1396/06/27 21:45","price":529200},{"date":"1396/06/27 21:50","price":529300},{"date":"1396/06/27 21:55","price":529400},{"date":"1396/06/27 22:00","price":529200},{"date":"1396/06/27 22:05","price":529000},{"date":"1396/06/27 22:20","price":529100},{"date":"1396/06/27 22:35","price":528600},{"date":"1396/06/27 22:40","price":528800},{"date":"1396/06/27 22:50","price":528700},{"date":"1396/06/27 22:55","price":529200},{"date":"1396/06/27 23:05","price":529300},{"date":"1396/06/27 23:10","price":529600},{"date":"1396/06/27 23:15","price":529800},{"date":"1396/06/27 23:25","price":529700},{"date":"1396/06/27 23:30","price":529600},{"date":"1396/06/27 23:40","price":529700},{"date":"1396/06/27 23:45","price":529900},{"date":"1396/06/27 23:55","price":529800}
بروزرسانی در تاریخ 25 آذر 1396