قیمت آبشده شنبه ای مورخ 27 شهریور 1396

کمترین: 
533600
بیشترین: 
537200
قیمت آبشده شنبه ای مورخ 27 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 27 شهریور 1396 , 534800 است.
تمامی مقادیر امروز
{"date":"1396/06/27 00:05","price":537100},{"date":"1396/06/27 00:15","price":537000},{"date":"1396/06/27 11:10","price":536100},{"date":"1396/06/27 11:25","price":536900},{"date":"1396/06/27 11:30","price":536600},{"date":"1396/06/27 11:45","price":537100},{"date":"1396/06/27 11:50","price":537200},{"date":"1396/06/27 11:55","price":537000},{"date":"1396/06/27 12:05","price":536700},{"date":"1396/06/27 12:15","price":536600},{"date":"1396/06/27 12:25","price":535900},{"date":"1396/06/27 12:30","price":535800},{"date":"1396/06/27 12:35","price":535500},{"date":"1396/06/27 12:50","price":535600},{"date":"1396/06/27 12:55","price":535400},{"date":"1396/06/27 13:05","price":535500},{"date":"1396/06/27 13:15","price":536000},{"date":"1396/06/27 13:20","price":535700},{"date":"1396/06/27 13:35","price":535900},{"date":"1396/06/27 13:45","price":535500},{"date":"1396/06/27 13:55","price":535700},{"date":"1396/06/27 14:00","price":535500},{"date":"1396/06/27 14:05","price":535300},{"date":"1396/06/27 14:10","price":535700},{"date":"1396/06/27 14:20","price":535500},{"date":"1396/06/27 14:35","price":535100},{"date":"1396/06/27 14:40","price":534500},{"date":"1396/06/27 14:50","price":534600},{"date":"1396/06/27 14:55","price":534500},{"date":"1396/06/27 15:15","price":535000},{"date":"1396/06/27 15:30","price":535200},{"date":"1396/06/27 15:40","price":534900},{"date":"1396/06/27 16:00","price":535200},{"date":"1396/06/27 16:05","price":535100},{"date":"1396/06/27 16:10","price":535000},{"date":"1396/06/27 16:15","price":534700},{"date":"1396/06/27 16:20","price":534600},{"date":"1396/06/27 16:50","price":534700},{"date":"1396/06/27 16:55","price":534800},{"date":"1396/06/27 17:10","price":534900},{"date":"1396/06/27 17:15","price":535100},{"date":"1396/06/27 17:20","price":534600},{"date":"1396/06/27 17:30","price":534400},{"date":"1396/06/27 17:35","price":534200},{"date":"1396/06/27 17:40","price":534100},{"date":"1396/06/27 17:45","price":534300},{"date":"1396/06/27 17:55","price":534500},{"date":"1396/06/27 18:05","price":534800},{"date":"1396/06/27 18:15","price":534600},{"date":"1396/06/27 18:20","price":534500},{"date":"1396/06/27 18:25","price":534700},{"date":"1396/06/27 18:30","price":535000},{"date":"1396/06/27 18:35","price":534800},{"date":"1396/06/27 18:45","price":534700},{"date":"1396/06/27 18:55","price":534600},{"date":"1396/06/27 19:00","price":534300},{"date":"1396/06/27 19:05","price":534200},{"date":"1396/06/27 19:10","price":534000},{"date":"1396/06/27 19:15","price":533900},{"date":"1396/06/27 19:20","price":534200},{"date":"1396/06/27 19:25","price":534300},{"date":"1396/06/27 19:30","price":534000},{"date":"1396/06/27 19:40","price":534200},{"date":"1396/06/27 19:45","price":533900},{"date":"1396/06/27 19:55","price":533600},{"date":"1396/06/27 20:00","price":533700},{"date":"1396/06/27 20:10","price":533800},{"date":"1396/06/27 20:15","price":534000},{"date":"1396/06/27 20:20","price":533800},{"date":"1396/06/27 20:25","price":533600},{"date":"1396/06/27 20:40","price":533700},{"date":"1396/06/27 20:45","price":533800},{"date":"1396/06/27 20:50","price":533700},{"date":"1396/06/27 20:55","price":533600},{"date":"1396/06/27 21:00","price":533700},{"date":"1396/06/27 21:10","price":533800},{"date":"1396/06/27 21:20","price":533600},{"date":"1396/06/27 21:25","price":533700},{"date":"1396/06/27 21:45","price":534200},{"date":"1396/06/27 21:50","price":534300},{"date":"1396/06/27 21:55","price":534400},{"date":"1396/06/27 22:00","price":534200},{"date":"1396/06/27 22:05","price":534000},{"date":"1396/06/27 22:20","price":534100},{"date":"1396/06/27 22:35","price":533600},{"date":"1396/06/27 22:40","price":533800},{"date":"1396/06/27 22:50","price":533700},{"date":"1396/06/27 22:55","price":534200},{"date":"1396/06/27 23:05","price":534300},{"date":"1396/06/27 23:10","price":534600},{"date":"1396/06/27 23:15","price":534800},{"date":"1396/06/27 23:25","price":534700},{"date":"1396/06/27 23:30","price":534600},{"date":"1396/06/27 23:40","price":534700},{"date":"1396/06/27 23:45","price":534900},{"date":"1396/06/27 23:55","price":534800}
بروزرسانی در تاریخ 26 آذر 1396