قیمت مثقال / حواله جهانی مورخ 26 شهریور 1396

کمترین: 
538606
بیشترین: 
540125
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 26 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 26 شهریور 1396 , 538882 است.
تمامی مقادیر امروز
{"date":"1396/06/26 11:10","price":539917},{"date":"1396/06/26 11:25","price":539986},{"date":"1396/06/26 11:30","price":539779},{"date":"1396/06/26 11:35","price":539641},{"date":"1396/06/26 11:40","price":539710},{"date":"1396/06/26 11:45","price":539641},{"date":"1396/06/26 11:55","price":539738},{"date":"1396/06/26 12:00","price":539779},{"date":"1396/06/26 12:05","price":539848},{"date":"1396/06/26 12:15","price":539945},{"date":"1396/06/26 12:20","price":539986},{"date":"1396/06/26 12:25","price":540055},{"date":"1396/06/26 12:35","price":539917},{"date":"1396/06/26 12:55","price":540055},{"date":"1396/06/26 13:00","price":540125},{"date":"1396/06/26 13:05","price":539848},{"date":"1396/06/26 13:10","price":539890},{"date":"1396/06/26 13:15","price":539848},{"date":"1396/06/26 14:15","price":539572},{"date":"1396/06/26 14:25","price":539503},{"date":"1396/06/26 14:30","price":539227},{"date":"1396/06/26 14:35","price":539296},{"date":"1396/06/26 14:40","price":539158},{"date":"1396/06/26 14:45","price":539227},{"date":"1396/06/26 14:50","price":539158},{"date":"1396/06/26 15:00","price":539089},{"date":"1396/06/26 15:10","price":539158},{"date":"1396/06/26 15:15","price":538992},{"date":"1396/06/26 15:25","price":539020},{"date":"1396/06/26 15:35","price":538951},{"date":"1396/06/26 15:50","price":539020},{"date":"1396/06/26 15:55","price":538675},{"date":"1396/06/26 16:00","price":538744},{"date":"1396/06/26 16:10","price":538813},{"date":"1396/06/26 16:15","price":538882},{"date":"1396/06/26 16:45","price":538813},{"date":"1396/06/26 16:50","price":538882},{"date":"1396/06/26 16:55","price":538951},{"date":"1396/06/26 17:05","price":538882},{"date":"1396/06/26 17:15","price":538951},{"date":"1396/06/26 17:20","price":538882},{"date":"1396/06/26 17:30","price":538813},{"date":"1396/06/26 17:40","price":538744},{"date":"1396/06/26 17:45","price":538813},{"date":"1396/06/26 17:50","price":538744},{"date":"1396/06/26 17:55","price":538606},{"date":"1396/06/26 18:05","price":538675},{"date":"1396/06/26 18:20","price":538744},{"date":"1396/06/26 19:20","price":538813},{"date":"1396/06/26 19:30","price":538882},{"date":"1396/06/26 19:35","price":538813},{"date":"1396/06/26 20:35","price":538744},{"date":"1396/06/26 20:40","price":538813},{"date":"1396/06/26 20:55","price":538882}
بروزرسانی در تاریخ 25 آذر 1396