قیمت گرم طلا ۲۴ مورخ 26 شهریور 1396

کمترین: 
164005
بیشترین: 
165052
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 26 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 26 شهریور 1396 , 164190 است.
تمامی مقادیر امروز
{"date":"1396/06/26 10:10","price":165021},{"date":"1396/06/26 11:25","price":165052},{"date":"1396/06/26 11:30","price":164990},{"date":"1396/06/26 11:40","price":164929},{"date":"1396/06/26 11:45","price":164867},{"date":"1396/06/26 11:55","price":164898},{"date":"1396/06/26 12:00","price":164929},{"date":"1396/06/26 12:20","price":164898},{"date":"1396/06/26 12:25","price":164929},{"date":"1396/06/26 12:35","price":164990},{"date":"1396/06/26 12:45","price":164929},{"date":"1396/06/26 12:55","price":164960},{"date":"1396/06/26 13:00","price":164990},{"date":"1396/06/26 13:05","price":164898},{"date":"1396/06/26 13:10","price":165052},{"date":"1396/06/26 13:15","price":165021},{"date":"1396/06/26 13:25","price":165052},{"date":"1396/06/26 14:15","price":164775},{"date":"1396/06/26 14:20","price":164313},{"date":"1396/06/26 14:25","price":164282},{"date":"1396/06/26 14:45","price":164129},{"date":"1396/06/26 14:50","price":164190},{"date":"1396/06/26 15:10","price":164221},{"date":"1396/06/26 15:45","price":164190},{"date":"1396/06/26 15:55","price":164098},{"date":"1396/06/26 16:00","price":164005},{"date":"1396/06/26 16:05","price":164098},{"date":"1396/06/26 16:10","price":164036},{"date":"1396/06/26 16:45","price":164005},{"date":"1396/06/26 16:50","price":164036},{"date":"1396/06/26 16:55","price":164005},{"date":"1396/06/26 17:05","price":164036},{"date":"1396/06/26 17:15","price":164067},{"date":"1396/06/26 17:20","price":164036},{"date":"1396/06/26 17:40","price":164067},{"date":"1396/06/26 17:55","price":164036},{"date":"1396/06/26 18:05","price":164005},{"date":"1396/06/26 18:20","price":164036},{"date":"1396/06/26 18:45","price":164067},{"date":"1396/06/26 19:05","price":164098},{"date":"1396/06/26 19:35","price":164159},{"date":"1396/06/26 19:45","price":164190},{"date":"1396/06/26 19:55","price":164560},{"date":"1396/06/26 20:05","price":164313},{"date":"1396/06/26 20:10","price":164282},{"date":"1396/06/26 20:15","price":164252},{"date":"1396/06/26 20:25","price":164221},{"date":"1396/06/26 20:45","price":164282},{"date":"1396/06/26 21:05","price":164313},{"date":"1396/06/26 21:15","price":164252},{"date":"1396/06/26 21:20","price":164221},{"date":"1396/06/26 21:25","price":164252},{"date":"1396/06/26 21:35","price":164190}
بروزرسانی در تاریخ 27 آذر 1396