قیمت مثقال طلا مورخ 26 شهریور 1396

کمترین: 
532800
بیشترین: 
536200
محتوای مرتبط امروز: 
قیمت مثقال طلا مورخ 26 شهریور 1396
قیمت مثقال طلادر تاریخ 26 شهریور 1396 , 533400 است.
تمامی مقادیر امروز
{"date":"1396/06/26 10:06","price":536100},{"date":"1396/06/26 11:24","price":536200},{"date":"1396/06/26 11:30","price":536000},{"date":"1396/06/26 11:40","price":535800},{"date":"1396/06/26 11:45","price":535600},{"date":"1396/06/26 11:54","price":535800},{"date":"1396/06/26 11:55","price":535700},{"date":"1396/06/26 12:00","price":535800},{"date":"1396/06/26 12:06","price":535700},{"date":"1396/06/26 12:10","price":535800},{"date":"1396/06/26 12:18","price":535700},{"date":"1396/06/26 12:25","price":535800},{"date":"1396/06/26 12:35","price":536000},{"date":"1396/06/26 12:42","price":535800},{"date":"1396/06/26 12:54","price":536000},{"date":"1396/06/26 12:55","price":535900},{"date":"1396/06/26 13:00","price":536000},{"date":"1396/06/26 13:05","price":535700},{"date":"1396/06/26 13:10","price":536200},{"date":"1396/06/26 13:15","price":536100},{"date":"1396/06/26 13:24","price":536200},{"date":"1396/06/26 14:12","price":535300},{"date":"1396/06/26 14:18","price":533700},{"date":"1396/06/26 14:20","price":533800},{"date":"1396/06/26 14:24","price":533700},{"date":"1396/06/26 14:42","price":533400},{"date":"1396/06/26 14:45","price":533200},{"date":"1396/06/26 14:50","price":533400},{"date":"1396/06/26 15:00","price":533500},{"date":"1396/06/26 15:05","price":533400},{"date":"1396/06/26 15:06","price":533500},{"date":"1396/06/26 15:42","price":533400},{"date":"1396/06/26 15:54","price":533300},{"date":"1396/06/26 15:55","price":533100},{"date":"1396/06/26 16:00","price":532800},{"date":"1396/06/26 16:00","price":533100},{"date":"1396/06/26 16:10","price":532900},{"date":"1396/06/26 16:42","price":532800},{"date":"1396/06/26 16:48","price":532900},{"date":"1396/06/26 16:55","price":532800},{"date":"1396/06/26 17:05","price":532900},{"date":"1396/06/26 17:15","price":533000},{"date":"1396/06/26 17:20","price":532900},{"date":"1396/06/26 17:36","price":533000},{"date":"1396/06/26 17:54","price":532900},{"date":"1396/06/26 18:05","price":532800},{"date":"1396/06/26 18:18","price":532900},{"date":"1396/06/26 18:45","price":533000},{"date":"1396/06/26 19:05","price":533100},{"date":"1396/06/26 19:35","price":533300},{"date":"1396/06/26 19:45","price":533400},{"date":"1396/06/26 19:55","price":534600},{"date":"1396/06/26 20:05","price":533800},{"date":"1396/06/26 20:06","price":533600},{"date":"1396/06/26 20:10","price":533700},{"date":"1396/06/26 20:15","price":533600},{"date":"1396/06/26 20:24","price":533500},{"date":"1396/06/26 20:45","price":533700},{"date":"1396/06/26 21:05","price":533800},{"date":"1396/06/26 21:15","price":533600},{"date":"1396/06/26 21:20","price":533500},{"date":"1396/06/26 21:25","price":533600},{"date":"1396/06/26 21:30","price":533500},{"date":"1396/06/26 21:35","price":533400}
بروزرسانی در تاریخ 26 آذر 1396