قیمت آبشده بنکداری مورخ 26 شهریور 1396

کمترین: 
533100
بیشترین: 
536700
قیمت آبشده بنکداری مورخ 26 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 26 شهریور 1396 , 533100 است.
تمامی مقادیر امروز
{"date":"1396/06/26 00:05","price":536400},{"date":"1396/06/26 00:15","price":536500},{"date":"1396/06/26 00:20","price":536400},{"date":"1396/06/26 00:25","price":536500},{"date":"1396/06/26 00:30","price":536600},{"date":"1396/06/26 11:25","price":536700},{"date":"1396/06/26 11:30","price":536600},{"date":"1396/06/26 11:35","price":536500},{"date":"1396/06/26 11:40","price":536300},{"date":"1396/06/26 11:45","price":536100},{"date":"1396/06/26 11:55","price":536200},{"date":"1396/06/26 12:00","price":536300},{"date":"1396/06/26 12:20","price":536200},{"date":"1396/06/26 12:25","price":536300},{"date":"1396/06/26 12:35","price":536500},{"date":"1396/06/26 12:45","price":536300},{"date":"1396/06/26 12:55","price":536400},{"date":"1396/06/26 13:00","price":536500},{"date":"1396/06/26 13:05","price":536200},{"date":"1396/06/26 13:10","price":536700},{"date":"1396/06/26 13:15","price":536600},{"date":"1396/06/26 13:25","price":536700},{"date":"1396/06/26 14:15","price":535800},{"date":"1396/06/26 14:20","price":534300},{"date":"1396/06/26 14:25","price":534200},{"date":"1396/06/26 14:45","price":533700},{"date":"1396/06/26 14:50","price":533900},{"date":"1396/06/26 15:10","price":534000},{"date":"1396/06/26 15:45","price":533900},{"date":"1396/06/26 15:55","price":533600},{"date":"1396/06/26 16:00","price":533300},{"date":"1396/06/26 16:05","price":533600},{"date":"1396/06/26 16:10","price":533400},{"date":"1396/06/26 16:45","price":533300},{"date":"1396/06/26 16:50","price":533400},{"date":"1396/06/26 16:55","price":533300},{"date":"1396/06/26 17:05","price":533400},{"date":"1396/06/26 17:15","price":533500},{"date":"1396/06/26 17:20","price":533400},{"date":"1396/06/26 17:40","price":533500},{"date":"1396/06/26 17:55","price":533400},{"date":"1396/06/26 18:05","price":533300},{"date":"1396/06/26 18:20","price":533400},{"date":"1396/06/26 18:45","price":533500},{"date":"1396/06/26 19:05","price":533600},{"date":"1396/06/26 19:35","price":533800},{"date":"1396/06/26 19:45","price":533900},{"date":"1396/06/26 19:55","price":535100},{"date":"1396/06/26 20:05","price":534300},{"date":"1396/06/26 20:10","price":534200},{"date":"1396/06/26 20:15","price":534100},{"date":"1396/06/26 20:25","price":534000},{"date":"1396/06/26 20:45","price":534200},{"date":"1396/06/26 21:05","price":534300},{"date":"1396/06/26 21:15","price":534100},{"date":"1396/06/26 21:20","price":534000},{"date":"1396/06/26 21:25","price":534100},{"date":"1396/06/26 21:35","price":534000},{"date":"1396/06/26 22:05","price":533800},{"date":"1396/06/26 22:10","price":533900},{"date":"1396/06/26 22:15","price":533800},{"date":"1396/06/26 22:20","price":533700},{"date":"1396/06/26 22:35","price":533500},{"date":"1396/06/26 22:45","price":533600},{"date":"1396/06/26 23:05","price":533500},{"date":"1396/06/26 23:15","price":533600},{"date":"1396/06/26 23:25","price":533700},{"date":"1396/06/26 23:40","price":533500},{"date":"1396/06/26 23:45","price":533300},{"date":"1396/06/26 23:55","price":533100}
بروزرسانی در تاریخ 25 آذر 1396