قیمت آبشده بنکداری مورخ 25 شهریور 1396

کمترین: 
536100
بیشترین: 
539400
قیمت آبشده بنکداری مورخ 25 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 25 شهریور 1396 , 536500 است.
تمامی مقادیر امروز
{"date":"1396/06/25 11:15","price":539100},{"date":"1396/06/25 11:20","price":539000},{"date":"1396/06/25 11:30","price":538200},{"date":"1396/06/25 11:40","price":538400},{"date":"1396/06/25 11:45","price":538100},{"date":"1396/06/25 11:50","price":538600},{"date":"1396/06/25 11:55","price":538200},{"date":"1396/06/25 12:00","price":538600},{"date":"1396/06/25 12:10","price":538300},{"date":"1396/06/25 12:15","price":538400},{"date":"1396/06/25 12:25","price":538500},{"date":"1396/06/25 12:30","price":539000},{"date":"1396/06/25 12:40","price":539100},{"date":"1396/06/25 12:45","price":538900},{"date":"1396/06/25 12:55","price":539400},{"date":"1396/06/25 13:00","price":539200},{"date":"1396/06/25 13:10","price":538900},{"date":"1396/06/25 13:15","price":539200},{"date":"1396/06/25 13:25","price":539400},{"date":"1396/06/25 13:35","price":539300},{"date":"1396/06/25 13:40","price":539000},{"date":"1396/06/25 13:55","price":538100},{"date":"1396/06/25 14:00","price":538400},{"date":"1396/06/25 14:05","price":538500},{"date":"1396/06/25 14:15","price":539200},{"date":"1396/06/25 14:20","price":539000},{"date":"1396/06/25 14:25","price":538600},{"date":"1396/06/25 14:35","price":538300},{"date":"1396/06/25 14:45","price":538400},{"date":"1396/06/25 14:55","price":538500},{"date":"1396/06/25 15:00","price":537400},{"date":"1396/06/25 15:05","price":537200},{"date":"1396/06/25 15:10","price":537300},{"date":"1396/06/25 15:15","price":537400},{"date":"1396/06/25 15:25","price":537000},{"date":"1396/06/25 15:30","price":537400},{"date":"1396/06/25 15:35","price":537100},{"date":"1396/06/25 15:50","price":537300},{"date":"1396/06/25 15:55","price":537400},{"date":"1396/06/25 16:00","price":537300},{"date":"1396/06/25 16:05","price":537100},{"date":"1396/06/25 16:25","price":537200},{"date":"1396/06/25 16:35","price":536400},{"date":"1396/06/25 16:40","price":536300},{"date":"1396/06/25 16:45","price":536200},{"date":"1396/06/25 16:50","price":536100},{"date":"1396/06/25 16:55","price":536200},{"date":"1396/06/25 17:10","price":536100},{"date":"1396/06/25 17:15","price":536200},{"date":"1396/06/25 17:25","price":536300},{"date":"1396/06/25 17:35","price":536500},{"date":"1396/06/25 17:40","price":536400},{"date":"1396/06/25 17:45","price":536500},{"date":"1396/06/25 17:55","price":536600},{"date":"1396/06/25 18:05","price":536400},{"date":"1396/06/25 18:20","price":536300},{"date":"1396/06/25 18:30","price":536400},{"date":"1396/06/25 18:50","price":536300},{"date":"1396/06/25 18:55","price":536400},{"date":"1396/06/25 19:00","price":536500},{"date":"1396/06/25 19:30","price":536600},{"date":"1396/06/25 19:40","price":536400},{"date":"1396/06/25 19:45","price":536500},{"date":"1396/06/25 19:55","price":536600},{"date":"1396/06/25 20:00","price":536500},{"date":"1396/06/25 20:15","price":536600},{"date":"1396/06/25 20:45","price":536700},{"date":"1396/06/25 20:55","price":536800},{"date":"1396/06/25 21:05","price":536900},{"date":"1396/06/25 21:20","price":536800},{"date":"1396/06/25 21:25","price":536700},{"date":"1396/06/25 21:30","price":536800},{"date":"1396/06/25 21:35","price":536900},{"date":"1396/06/25 21:40","price":537000},{"date":"1396/06/25 21:45","price":536900},{"date":"1396/06/25 21:50","price":537000},{"date":"1396/06/25 21:55","price":536900},{"date":"1396/06/25 22:40","price":536800},{"date":"1396/06/25 23:10","price":536700},{"date":"1396/06/25 23:20","price":536600},{"date":"1396/06/25 23:35","price":536500}
بروزرسانی در تاریخ 25 آذر 1396