قیمت گرم طلا ۲۴ مورخ 25 شهریور 1396

کمترین: 
164867
بیشترین: 
165883
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 25 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 25 شهریور 1396 , 165083 است.
تمامی مقادیر امروز
{"date":"1396/06/25 10:05","price":165637},{"date":"1396/06/25 11:15","price":165791},{"date":"1396/06/25 11:20","price":165760},{"date":"1396/06/25 11:30","price":165391},{"date":"1396/06/25 11:40","price":165483},{"date":"1396/06/25 11:50","price":165514},{"date":"1396/06/25 11:55","price":165483},{"date":"1396/06/25 12:00","price":165668},{"date":"1396/06/25 12:10","price":165545},{"date":"1396/06/25 12:15","price":165575},{"date":"1396/06/25 12:25","price":165606},{"date":"1396/06/25 12:30","price":165791},{"date":"1396/06/25 12:40","price":165822},{"date":"1396/06/25 12:45","price":165883},{"date":"1396/06/25 13:00","price":165822},{"date":"1396/06/25 13:10","price":165791},{"date":"1396/06/25 13:15","price":165822},{"date":"1396/06/25 13:25","price":165883},{"date":"1396/06/25 13:35","price":165791},{"date":"1396/06/25 13:40","price":165760},{"date":"1396/06/25 13:45","price":165729},{"date":"1396/06/25 13:55","price":165514},{"date":"1396/06/25 14:00","price":165545},{"date":"1396/06/25 14:05","price":165606},{"date":"1396/06/25 14:15","price":165822},{"date":"1396/06/25 14:20","price":165760},{"date":"1396/06/25 14:25","price":165637},{"date":"1396/06/25 14:35","price":165545},{"date":"1396/06/25 14:45","price":165575},{"date":"1396/06/25 14:55","price":165606},{"date":"1396/06/25 15:00","price":165268},{"date":"1396/06/25 15:05","price":165206},{"date":"1396/06/25 15:10","price":165237},{"date":"1396/06/25 15:15","price":165268},{"date":"1396/06/25 15:25","price":165144},{"date":"1396/06/25 15:30","price":165237},{"date":"1396/06/25 15:35","price":165175},{"date":"1396/06/25 15:50","price":165237},{"date":"1396/06/25 15:55","price":165268},{"date":"1396/06/25 16:00","price":165237},{"date":"1396/06/25 16:05","price":165175},{"date":"1396/06/25 16:25","price":165206},{"date":"1396/06/25 16:35","price":164960},{"date":"1396/06/25 16:40","price":164929},{"date":"1396/06/25 16:45","price":164898},{"date":"1396/06/25 16:50","price":164867},{"date":"1396/06/25 16:55","price":164898},{"date":"1396/06/25 17:10","price":164867},{"date":"1396/06/25 17:15","price":164898},{"date":"1396/06/25 17:25","price":164929},{"date":"1396/06/25 17:35","price":164990},{"date":"1396/06/25 17:40","price":164960},{"date":"1396/06/25 17:45","price":164990},{"date":"1396/06/25 17:55","price":165021},{"date":"1396/06/25 18:05","price":164960},{"date":"1396/06/25 18:20","price":164929},{"date":"1396/06/25 18:30","price":164960},{"date":"1396/06/25 18:50","price":164929},{"date":"1396/06/25 18:55","price":164960},{"date":"1396/06/25 19:00","price":164990},{"date":"1396/06/25 19:30","price":165021},{"date":"1396/06/25 19:40","price":164960},{"date":"1396/06/25 19:45","price":164990},{"date":"1396/06/25 19:55","price":165021},{"date":"1396/06/25 20:00","price":164990},{"date":"1396/06/25 20:15","price":165021},{"date":"1396/06/25 20:45","price":165052},{"date":"1396/06/25 20:55","price":165083},{"date":"1396/06/25 21:05","price":165114},{"date":"1396/06/25 21:20","price":165083},{"date":"1396/06/25 21:25","price":165052},{"date":"1396/06/25 21:30","price":165083}
بروزرسانی در تاریخ 25 آذر 1396