قیمت مثقال طلا مورخ 25 شهریور 1396

کمترین: 
535600
بیشترین: 
538900
محتوای مرتبط امروز: 
قیمت مثقال طلا مورخ 25 شهریور 1396
قیمت مثقال طلادر تاریخ 25 شهریور 1396 , 536300 است.
تمامی مقادیر امروز
{"date":"1396/06/25 10:05","price":538100},{"date":"1396/06/25 11:15","price":538600},{"date":"1396/06/25 11:20","price":538500},{"date":"1396/06/25 11:30","price":537300},{"date":"1396/06/25 11:30","price":538100},{"date":"1396/06/25 11:35","price":537300},{"date":"1396/06/25 11:36","price":537900},{"date":"1396/06/25 11:40","price":537600},{"date":"1396/06/25 11:50","price":537700},{"date":"1396/06/25 11:55","price":537600},{"date":"1396/06/25 12:00","price":538200},{"date":"1396/06/25 12:00","price":537600},{"date":"1396/06/25 12:05","price":538200},{"date":"1396/06/25 12:06","price":537800},{"date":"1396/06/25 12:12","price":537900},{"date":"1396/06/25 12:24","price":538000},{"date":"1396/06/25 12:30","price":538400},{"date":"1396/06/25 12:30","price":538600},{"date":"1396/06/25 12:36","price":538500},{"date":"1396/06/25 12:40","price":538700},{"date":"1396/06/25 12:45","price":538900},{"date":"1396/06/25 12:48","price":538800},{"date":"1396/06/25 12:50","price":538900},{"date":"1396/06/25 12:54","price":538500},{"date":"1396/06/25 12:55","price":538900},{"date":"1396/06/25 13:00","price":538700},{"date":"1396/06/25 13:10","price":538600},{"date":"1396/06/25 13:15","price":538700},{"date":"1396/06/25 13:24","price":538900},{"date":"1396/06/25 13:35","price":538600},{"date":"1396/06/25 13:40","price":538500},{"date":"1396/06/25 13:45","price":538400},{"date":"1396/06/25 13:54","price":538200},{"date":"1396/06/25 13:55","price":537700},{"date":"1396/06/25 14:00","price":537800},{"date":"1396/06/25 14:05","price":538000},{"date":"1396/06/25 14:12","price":538800},{"date":"1396/06/25 14:15","price":538700},{"date":"1396/06/25 14:20","price":538500},{"date":"1396/06/25 14:25","price":538100},{"date":"1396/06/25 14:35","price":537800},{"date":"1396/06/25 14:45","price":537900},{"date":"1396/06/25 14:54","price":538000},{"date":"1396/06/25 15:00","price":536900},{"date":"1396/06/25 15:00","price":537600},{"date":"1396/06/25 15:05","price":536700},{"date":"1396/06/25 15:10","price":536800},{"date":"1396/06/25 15:15","price":536900},{"date":"1396/06/25 15:24","price":536500},{"date":"1396/06/25 15:30","price":536800},{"date":"1396/06/25 15:30","price":536900},{"date":"1396/06/25 15:35","price":536600},{"date":"1396/06/25 15:48","price":536800},{"date":"1396/06/25 15:54","price":536900},{"date":"1396/06/25 16:00","price":536800},{"date":"1396/06/25 16:05","price":536600},{"date":"1396/06/25 16:24","price":536700},{"date":"1396/06/25 16:35","price":535900},{"date":"1396/06/25 16:40","price":535800},{"date":"1396/06/25 16:45","price":535700},{"date":"1396/06/25 16:50","price":535600},{"date":"1396/06/25 16:55","price":535700},{"date":"1396/06/25 17:10","price":535600},{"date":"1396/06/25 17:15","price":535700},{"date":"1396/06/25 17:25","price":535800},{"date":"1396/06/25 17:35","price":536000},{"date":"1396/06/25 17:40","price":535900},{"date":"1396/06/25 17:45","price":536000},{"date":"1396/06/25 17:55","price":536100},{"date":"1396/06/25 18:05","price":535900},{"date":"1396/06/25 18:18","price":536000},{"date":"1396/06/25 18:20","price":535800},{"date":"1396/06/25 18:30","price":535900},{"date":"1396/06/25 18:30","price":535800},{"date":"1396/06/25 18:35","price":535900},{"date":"1396/06/25 18:50","price":535800},{"date":"1396/06/25 18:55","price":535900},{"date":"1396/06/25 19:00","price":536000},{"date":"1396/06/25 19:00","price":535900},{"date":"1396/06/25 19:05","price":536000},{"date":"1396/06/25 19:30","price":536100},{"date":"1396/06/25 19:40","price":535900},{"date":"1396/06/25 19:45","price":536000},{"date":"1396/06/25 19:55","price":536100},{"date":"1396/06/25 20:00","price":536000},{"date":"1396/06/25 20:00","price":536100},{"date":"1396/06/25 20:05","price":536000},{"date":"1396/06/25 20:15","price":536100},{"date":"1396/06/25 20:45","price":536200},{"date":"1396/06/25 20:55","price":536300},{"date":"1396/06/25 21:05","price":536400},{"date":"1396/06/25 21:18","price":536300},{"date":"1396/06/25 21:25","price":536200},{"date":"1396/06/25 21:30","price":536300}
بروزرسانی در تاریخ 26 آذر 1396